Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-Jun-22 08:41:37 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BGP) BRISCOE GROUP AUSTRALASIA LIMITED Daily Prices...

     Prev Section TOC    Company Info for BGP    Limits Next Section


Company Details for (BGP) BRISCOE GROUP AUSTRALASIA LIMITED

Listing Code BGP
Listing Name BRISCOE GROUP AUSTRALASIA LIMITED
GICS Sector Consumer Discretionary Distribution & Retail
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 19th June 2025
Latest price with VOLUME for BGP .. Wednesday 18th June 2025

BGP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 2.7 1 0.7
MAX 5.54 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BGP    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (BGP) BRISCOE GROUP AUSTRALASIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jun-19 Thu 5.54 5.54 5.54 5.54 0 0.4
2025-Jun-18 Wed 5.54 5.54 5.54 5.54 69.2 69.2 0.4
2025-Jun-17 Tue ### ### ### ### 0 0.0
2025-Jun-16 Mon ### ### ### ### 1 0 70.8 70.8 0.0
2025-Jun-13 Fri ### ### ### ### 1 0 74.9 74.9 0.0
2025-Jun-12 Thu ### ### ### ### 1 0 ### ### 0.0
2025-Jun-11 Wed ### ### ### ### 1 0 69.9 69.9 0.0
2025-Jun-10 Tue 4.85 4.85 4.85 4.85 470 2,279 ### ### ###
2025-Jun-06 Fri ### 4.47 ### 4.47 86.8 86.8 ###
2025-Jun-05 Thu 4.25 4.25 4.25 4.25 0 ###
2025-Jun-04 Wed 4.25 4.25 4.25 4.25 7 29 61.7 61.7 ###
2025-Jun-03 Tue 4.26 4.26 4.26 4.26 0 0.3
2025-Jun-02 Mon 4.26 4.26 4.26 4.26 0 0.3
2025-May-30 Fri 4.26 4.26 4.26 4.26 0 0.3
2025-May-29 Thu 4.26 4.26 4.26 4.26 0 0.3
2025-May-28 Wed 4.26 4.26 4.26 4.26 0 0.3
2025-May-27 Tue 4.26 4.26 4.26 4.26 0 0.3
2025-May-26 Mon 4.26 4.26 4.26 4.26 0 0.3
2025-May-23 Fri 4.26 4.26 4.26 4.26 0 0.3
2025-May-22 Thu 4.26 4.26 4.26 4.26 0 0.3
2025-May-21 Wed 4.26 4.26 4.26 4.26 0 0.3
2025-May-20 Tue 4.26 4.26 4.26 4.26 0 0.3
2025-May-19 Mon 4.26 4.26 4.26 4.26 0 0.3
2025-May-16 Fri 4.26 4.26 4.26 4.26 0 0.3
2025-May-15 Thu 4.26 4.26 4.26 4.26 228 971 ### ### 0.3
2025-May-14 Wed 4.25 4.25 4.25 4.25 0 ###
2025-May-13 Tue 4.25 4.25 4.25 4.25 0 ###
2025-May-12 Mon ### 4.25 ### 4.25 847 ### ### ### ###
2025-May-09 Fri ### ### ### ### 0 0.0
2025-May-08 Thu ### ### ### ### 0 0.0
2025-May-07 Wed ### ### ### ### 3,771 0 ### ### 0.0
2025-May-06 Tue ### ### ### ### 79.8 79.8 0.0
2025-May-05 Mon ### ### ### ### 76.6 76.6 0.0
2025-May-02 Fri ### ### ### ### ### ### 0.0
2025-May-01 Thu ### ### 3.85 3.85 ### ### 0.3
2025-Apr-30 Wed ### ### ### ### 0 0.0
2025-Apr-29 Tue ### ### ### ### 0 0.0
2025-Apr-28 Mon ### ### ### ### 88 0 ### ### 0.0
2025-Apr-24 Thu ### ### ### ### 58.9 58.9 0.0
2025-Apr-23 Wed 3.85 3.85 3.85 3.85 0 0.3
2025-Apr-22 Tue 3.85 3.85 3.85 3.85 3 ### ### ### 0.3
2025-Apr-17 Thu 3.82 3.82 3.82 3.82 0 0.3
2025-Apr-16 Wed 3.82 3.82 3.82 3.82 0 0.3
2025-Apr-15 Tue 3.82 3.82 3.82 3.82 0 0.3
2025-Apr-14 Mon 3.82 3.82 3.82 3.82 0 0.3
2025-Apr-11 Fri 3.81 3.82 3.81 3.82 282 1,075 ### ### 0.3
2025-Apr-10 Thu 3.78 3.78 3.78 3.78 0 0.3
2025-Apr-09 Wed 3.78 3.78 3.78 3.78 0 0.3
2025-Apr-08 Tue 3.75 3.78 3.56 3.78 2,822 10,356 ### ### 0.3
2025-Apr-07 Mon ### ### ### ### 0 0.0
2025-Apr-04 Fri ### ### ### ### 0 0.0
2025-Apr-03 Thu ### ### ### ### 1 0 ### ### 0.0
2025-Apr-02 Wed 4.055 4.055 4.055 4.055 2 8 74.8 74.8 ###
2025-Apr-01 Tue ### ### ### ### 0 0.0
2025-Mar-31 Mon ### ### ### ### 1,551 0 76.2 76.2 0.0
2025-Mar-28 Fri ### ### ### ### 842 0 8.0 8.0 0.0
2025-Mar-27 Thu ### ### ### ### 1 0 ### ### 0.0
2025-Mar-26 Wed ### ### ### ### 0 0.0
2025-Mar-25 Tue ### ### ### ### 0 0.0
2025-Mar-24 Mon ### ### ### ### 0 0.0
2025-Mar-21 Fri ### ### ### ### 0 0.0
2025-Mar-20 Thu ### ### ### ### 0 0.0
2025-Mar-19 Wed ### ### ### ### 26.6 26.6 0.0
2025-Mar-18 Tue ### ### ### ### 0 0.0
2025-Mar-17 Mon ### ### ### ### 0 0.0
2025-Mar-14 Fri ### ### ### ### 60.2 60.2 0.0
2025-Mar-13 Thu ### ### ### ### 0 0.0
2025-Mar-12 Wed ### ### ### ### 0 0.0
2025-Mar-11 Tue ### ### ### ### 0 0.0
2025-Mar-10 Mon ### ### ### ### 1 0 ### ### 0.0
2025-Mar-07 Fri ### ### ### ### 74.2 74.2 0.0
2025-Mar-06 Thu ### ### ### ### 0 0.0
2025-Mar-05 Wed ### ### ### ### 69.4 69.4 0.0
2025-Mar-04 Tue 4.2 4.2 4.2 4.2 73.7 73.7 ###
2025-Mar-03 Mon ### 4.2 ### ### 542 ### 82.5 82.5 0.0
2025-Feb-28 Fri 4.23 4.23 4.23 4.23 0 0.3
2025-Feb-27 Thu 4.23 4.23 4.23 4.23 250 1,057 63.2 63.2 0.3
2025-Feb-26 Wed ### ### ### ### 0 0.0
2025-Feb-25 Tue ### ### ### ### 241 0 19.1 19.1 0.0
2025-Feb-24 Mon ### ### 4.25 4.25 351 745 ### ### ###
2025-Feb-21 Fri ### ### ### ### 1 0 ### ### 0.0
2025-Feb-20 Thu ### ### ### ### 71.5 71.5 0.0
2025-Feb-19 Wed ### ### 4.25 4.25 2,985 6,343 ### ### ###
2025-Feb-18 Tue ### ### ### ### 0 0.0
2025-Feb-17 Mon ### ### ### ### 0 0.0
2025-Feb-14 Fri ### ### ### ### 0 0.0
2025-Feb-13 Thu ### ### ### ### 271 0 15.3 15.3 0.0
2025-Feb-12 Wed ### ### ### ### 73 0 71.9 71.9 0.0
2025-Feb-11 Tue 4.28 4.28 4.28 4.28 0 0.3
2025-Feb-10 Mon 4.28 4.28 4.28 4.28 170 727 ### ### 0.3
2025-Feb-07 Fri 4.46 4.46 4.46 4.46 0 0.3
2025-Feb-06 Thu 4.46 4.46 4.46 4.46 1 4 ### ### 0.3
2025-Feb-05 Wed 4.44 4.44 4.44 4.44 64.3 64.3 0.3
2025-Feb-04 Tue 4.53 4.53 4.53 4.53 0 ###
2025-Feb-03 Mon 4.53 4.53 4.53 4.53 1 4 77.5 77.5 ###
2025-Jan-31 Fri 4.54 4.54 4.54 4.54 1 4 65.4 65.4 0.3
2025-Jan-30 Thu 4.52 4.52 4.52 4.52 0 0.3
2025-Jan-29 Wed 4.52 4.52 4.52 4.52 0 0.3
2025-Jan-28 Tue 4.52 4.52 4.52 4.52 0 0.3
2025-Jan-24 Fri 4.52 4.52 4.52 4.52 0 0.3
2025-Jan-23 Thu 4.52 4.52 4.52 4.52 0 0.3
2025-Jan-22 Wed 4.52 4.52 4.52 4.52 0 0.3
2025-Jan-21 Tue 4.52 4.52 4.52 4.52 0 0.3
2025-Jan-20 Mon 4.52 4.52 4.52 4.52 1 4 70.8 70.8 0.3
2025-Jan-17 Fri 4.52 4.52 4.52 4.52 ### ### 0.3
2025-Jan-16 Thu 4.5 4.5 4.5 4.5 0 ###
2025-Jan-15 Wed 4.52 4.52 4.5 4.5 31.8 31.8 ###
2025-Jan-14 Tue 4.5 4.5 4.5 4.5 0 ###
2025-Jan-13 Mon 4.5 4.5 4.5 4.5 488 ### 76.0 76.0 ###
2025-Jan-10 Fri 4.51 4.51 4.51 4.51 71.0 71.0 0.3
2025-Jan-09 Thu 4.51 4.51 4.51 4.51 0 0.3
2025-Jan-08 Wed 4.51 4.51 4.51 4.51 0 0.3
2025-Jan-07 Tue 4.51 4.51 4.51 4.51 0 0.3
2025-Jan-06 Mon 4.51 4.51 4.51 4.51 0 0.3
2025-Jan-03 Fri 4.51 4.51 4.51 4.51 0 0.3
2025-Jan-02 Thu 4.51 4.51 4.51 4.51 0 0.3
2024-Dec-31 Tue 4.51 4.51 4.51 4.51 0 0.3
2024-Dec-30 Mon 4.51 4.51 4.51 4.51 0 0.3
2024-Dec-27 Fri 4.51 4.51 4.51 4.51 0 0.3
2024-Dec-24 Tue 4.51 4.51 4.51 4.51 65.1 65.1 0.3
2024-Dec-23 Mon ### ### ### ### 0 0.0
2024-Dec-20 Fri ### ### ### ### 0 0.0
2024-Dec-19 Thu ### ### ### ### 0 0.0
2024-Dec-18 Wed ### ### ### ### 0 0.0
2024-Dec-17 Tue ### ### ### ### 0 0.0
2024-Dec-16 Mon ### ### ### ### 0 0.0
2024-Dec-13 Fri ### ### ### ### 0 0.0
2024-Dec-12 Thu ### ### ### ### 0 0.0
2024-Dec-11 Wed ### ### ### ### 0 0.0
2024-Dec-10 Tue ### ### ### ### 0 0.0
2024-Dec-09 Mon ### ### ### ### 0 0.0
2024-Dec-06 Fri ### ### ### ### 0 0.0
2024-Dec-05 Thu ### ### ### ### 0 0.0
2024-Dec-04 Wed ### ### ### ### 0 0.0
2024-Dec-03 Tue ### ### ### ### 0 0.0
2024-Dec-02 Mon ### ### ### ### 0 0.0
2024-Nov-29 Fri ### ### ### ### 0 0.0
2024-Nov-28 Thu ### ### ### ### 0 0.0
2024-Nov-27 Wed ### ### ### ### 0 0.0
2024-Nov-26 Tue ### ### ### ### 0 0.0
2024-Nov-25 Mon ### ### ### ### 0 0.0
2024-Nov-22 Fri ### ### ### ### 0 0.0
2024-Nov-21 Thu ### ### ### ### 0 0.0
2024-Nov-20 Wed ### ### ### ### 0 0.0
2024-Nov-19 Tue ### ### ### ### 0 0.0
2024-Nov-18 Mon ### ### ### ### 0 0.0
2024-Nov-15 Fri ### ### ### ### 0 0.0
2024-Nov-14 Thu ### ### ### ### ### ### 0.0
2024-Nov-13 Wed ### ### ### ### 0 0.0
2024-Nov-12 Tue ### ### ### ### 0 0.0
2024-Nov-11 Mon ### ### ### ### 0 0.0
2024-Nov-08 Fri ### ### ### ### 0 0.0
2024-Nov-07 Thu ### ### ### ### 1 0 ### ### 0.0
2024-Nov-06 Wed ### ### ### ### 0 0.0
2024-Nov-05 Tue ### ### ### ### 0 0.0
2024-Nov-04 Mon ### ### ### ### 0 0.0
2024-Nov-01 Fri ### ### ### ### 0 0.0
2024-Oct-31 Thu ### ### ### ### 0 0.0
2024-Oct-30 Wed ### ### ### ### 0 0.0
2024-Oct-29 Tue ### ### ### ### 0 0.0
2024-Oct-28 Mon ### ### ### ### 0 0.0
2024-Oct-25 Fri ### ### ### ### 0 0.0
2024-Oct-24 Thu ### ### ### ### 0 0.0
2024-Oct-23 Wed ### ### ### ### 0 0.0
2024-Oct-22 Tue ### ### ### ### 0 0.0
2024-Oct-21 Mon ### ### ### ### 0 0.0
2024-Oct-18 Fri ### ### ### ### 0 0.0
2024-Oct-17 Thu ### ### ### ### 0 0.0
2024-Oct-16 Wed ### ### ### ### 0 0.0
2024-Oct-15 Tue ### ### ### ### 0 0.0
2024-Oct-14 Mon ### ### ### ### 0 0.0
2024-Oct-11 Fri ### ### ### ### 0 0.0
2024-Oct-10 Thu ### ### ### ### 6 0 65.6 65.6 0.0
2024-Oct-09 Wed ### ### ### ### 0 0.0
2024-Oct-08 Tue ### ### ### ### 1 0 ### ### 0.0
2024-Oct-07 Mon ### ### ### ### 0 0.0
2024-Oct-04 Fri ### ### ### ### 0 0.0
2024-Oct-03 Thu ### ### ### ### 0 0.0
2024-Oct-02 Wed ### ### ### ### 0 0.0
2024-Oct-01 Tue ### ### ### ### 0 0.0
2024-Sep-30 Mon ### ### ### ### 0 0.0
2024-Sep-27 Fri ### ### ### ### 0 0.0
2024-Sep-26 Thu ### ### ### ### 0 0.0
2024-Sep-25 Wed ### ### ### ### 0 0.0
2024-Sep-24 Tue ### ### ### ### 0 0.0
2024-Sep-23 Mon ### ### ### ### 0 0.0
2024-Sep-20 Fri ### ### ### ### 0 0.0
2024-Sep-19 Thu ### ### ### ### 0 0.0
2024-Sep-18 Wed ### ### ### ### 0 0.0
2024-Sep-17 Tue ### ### ### ### 70.4 70.4 0.0
2024-Sep-16 Mon 3.8 3.8 3.8 3.8 0 ###
2024-Sep-13 Fri 3.8 3.8 3.8 3.8 0 ###
2024-Sep-12 Thu 3.8 3.8 3.8 3.8 0 ###
2024-Sep-11 Wed 3.8 3.8 3.8 3.8 0 ###
2024-Sep-10 Tue 3.8 3.8 3.8 3.8 0 ###
2024-Sep-09 Mon 3.8 3.8 3.8 3.8 0 ###
2024-Sep-06 Fri 3.8 3.8 3.8 3.8 0 ###
2024-Sep-05 Thu 3.8 3.8 3.8 3.8 0 ###
2024-Sep-04 Wed 3.8 3.8 3.8 3.8 0 ###
2024-Sep-03 Tue 3.8 3.8 3.8 3.8 0 ###
2024-Sep-02 Mon 3.8 3.8 3.8 3.8 0 ###
2024-Aug-30 Fri 3.8 3.8 3.8 3.8 0 ###
2024-Aug-29 Thu 3.8 3.8 3.8 3.8 0 ###
2024-Aug-28 Wed 3.8 3.8 3.8 3.8 0 ###
2024-Aug-27 Tue 3.8 3.8 3.8 3.8 0 ###
2024-Aug-26 Mon 3.8 3.8 3.8 3.8 0 ###
2024-Aug-23 Fri 3.8 3.8 3.8 3.8 0 ###
2024-Aug-22 Thu 3.8 3.8 3.8 3.8 0 ###
2024-Aug-21 Wed 3.8 3.8 3.8 3.8 0 ###
2024-Aug-20 Tue 3.8 3.8 3.8 3.8 0 ###
2024-Aug-19 Mon 3.8 3.8 3.8 3.8 0 ###
2024-Aug-16 Fri 3.8 3.8 3.8 3.8 2 7 65.4 65.4 ###
2024-Aug-15 Thu 3.8 3.8 3.8 3.8 0 ###
2024-Aug-14 Wed 3.8 3.8 3.8 3.8 0 ###
2024-Aug-13 Tue 3.8 3.8 3.8 3.8 69.8 69.8 ###
2024-Aug-12 Mon 3.8 3.8 3.8 3.8 2 7 71.3 71.3 ###
2024-Aug-09 Fri 3.8 3.8 3.8 3.8 0 ###
2024-Aug-08 Thu 3.8 3.8 3.8 3.8 0 ###
2024-Aug-07 Wed 3.8 3.8 3.8 3.8 0 ###
2024-Aug-06 Tue 3.8 3.8 3.8 3.8 0 ###
2024-Aug-05 Mon 3.8 3.8 3.8 3.8 0 ###
2024-Aug-02 Fri 3.8 3.8 3.8 3.8 0 ###
2024-Aug-01 Thu 3.8 3.8 3.8 3.8 0 ###
2024-Jul-31 Wed 3.8 3.8 3.8 3.8 0 ###
2024-Jul-30 Tue 3.8 3.8 3.8 3.8 2,571 ### 69.1 69.1 ###
2024-Jul-29 Mon ### ### ### ### 1 0 68.5 68.5 0.0
2024-Jul-26 Fri ### ### ### ### 0 0.0
2024-Jul-25 Thu ### ### ### ### 0 0.0
2024-Jul-24 Wed ### ### ### ### 0 0.0
2024-Jul-23 Tue ### ### ### ### 0 0.0
2024-Jul-22 Mon 4.25 4.25 ### ### 871 1,850 16.5 16.5 0.0
2024-Jul-19 Fri 4.25 4.25 4.25 4.25 ### ### ###
2024-Jul-18 Thu 4.25 4.25 4.25 4.25 1 4 ### ### ###
2024-Jul-17 Wed 4.25 4.25 4.25 4.25 3 ### ### ### ###
2024-Jul-16 Tue 4.25 4.25 4.25 4.25 0 ###
2024-Jul-15 Mon 4.25 4.25 4.25 4.25 3 ### ### ### ###
2024-Jul-12 Fri 4.25 4.25 4.25 4.25 22 ### 60.2 60.2 ###
2024-Jul-11 Thu 4.25 4.25 4.25 4.25 0 ###
2024-Jul-10 Wed 4.25 4.25 4.25 4.25 0 ###
2024-Jul-09 Tue 4.25 4.25 4.25 4.25 0 ###
2024-Jul-08 Mon 4.25 4.25 4.25 4.25 0 ###
2024-Jul-05 Fri 4.25 4.25 4.25 4.25 1 4 ### ### ###
2024-Jul-04 Thu 4.25 4.25 4.25 4.25 0 ###
2024-Jul-03 Wed 4.25 4.25 4.25 4.25 0 ###
2024-Jul-02 Tue 4.25 4.25 4.25 4.25 0 ###
2024-Jul-01 Mon 4.25 4.25 4.25 4.25 0 ###
2024-Jun-28 Fri 4.25 4.25 4.25 4.25 0 ###
2024-Jun-27 Thu 4.25 4.25 4.25 4.25 0 ###
2024-Jun-26 Wed 4.25 4.25 4.25 4.25 0 ###
2024-Jun-25 Tue 4.25 4.25 4.25 4.25 0 ###
2024-Jun-24 Mon 4.25 4.25 4.25 4.25 0 ###
2024-Jun-21 Fri 4.25 4.25 4.25 4.25 0 ###
2024-Jun-20 Thu 4.25 4.25 4.25 4.25 0 ###
2024-Jun-19 Wed 4.25 4.25 4.25 4.25 1 4 69.6 69.6 ###
2024-Jun-18 Tue 4.25 4.25 4.25 4.25 0 ###
2024-Jun-17 Mon 4.25 4.25 4.25 4.25 0 ###
2024-Jun-14 Fri 4.25 4.25 4.25 4.25 257 ### ### ### ###
2024-Jun-13 Thu 4.25 4.25 4.25 4.25 0 ###
2024-Jun-12 Wed 4.25 4.25 4.25 4.25 1 4 ### ### ###
2024-Jun-11 Tue 4.25 4.25 4.25 4.25 0 ###
2024-Jun-07 Fri 4.25 4.25 4.25 4.25 0 ###
2024-Jun-06 Thu 4.25 4.25 4.25 4.25 1 4 69.5 69.5 ###
2024-Jun-05 Wed 4.25 4.25 4.25 4.25 0 ###
2024-Jun-04 Tue 4.25 4.25 4.25 4.25 0 ###
2024-Jun-03 Mon 4.25 4.25 4.25 4.25 0 ###
2024-May-31 Fri 4.25 4.25 4.25 4.25 0 ###
2024-May-30 Thu 4.25 4.25 4.25 4.25 20 85 ### ### ###
2024-May-29 Wed 4.25 4.25 4.25 4.25 2 8 73.4 73.4 ###
2024-May-28 Tue 4.25 4.25 4.25 4.25 0 ###
2024-May-27 Mon 4.25 4.25 4.25 4.25 3 ### 67.8 67.8 ###
2024-May-24 Fri 4.25 4.25 4.25 4.25 0 ###
2024-May-23 Thu 4.25 4.25 4.25 4.25 3 ### 67.2 67.2 ###
2024-May-22 Wed 4.25 4.25 4.25 4.25 0 ###
2024-May-21 Tue 4.25 4.25 4.25 4.25 0 ###
2024-May-20 Mon 4.25 4.25 4.25 4.25 0 ###
2024-May-17 Fri 4.25 4.25 4.25 4.25 0 ###
2024-May-16 Thu 4.25 4.25 4.25 4.25 0 ###
2024-May-15 Wed 4.25 4.25 4.25 4.25 1 4 72.1 72.1 ###
2024-May-14 Tue 4.25 4.25 4.25 4.25 0 ###
2024-May-13 Mon 4.25 4.25 4.25 4.25 71.4 71.4 ###
2024-May-10 Fri ### ### ### ### 477 0 ### ### 0.0
2024-May-09 Thu 4.25 4.25 4.25 4.25 0 ###
2024-May-08 Wed 4.25 4.25 4.25 4.25 0 ###
2024-May-07 Tue 4.25 4.25 4.25 4.25 0 ###
2024-May-06 Mon 4.25 4.25 4.25 4.25 0 ###
2024-May-03 Fri 4.25 4.25 4.25 4.25 0 ###
2024-May-02 Thu 4.25 4.25 4.25 4.25 0 ###
2024-May-01 Wed 4.25 4.25 4.25 4.25 72.0 72.0 ###
2024-Apr-30 Tue 4.25 4.25 4.25 4.25 0 ###
2024-Apr-29 Mon 4.25 4.25 4.25 4.25 0 ###
2024-Apr-26 Fri 4.25 4.25 4.25 4.25 ### ### ###
2024-Apr-24 Wed 4.25 4.25 4.25 4.25 0 ###
2024-Apr-23 Tue 4.25 4.25 4.25 4.25 0 ###
2024-Apr-22 Mon 4.25 4.25 4.25 4.25 0 ###
2024-Apr-19 Fri 4.25 4.25 4.25 4.25 0 ###
2024-Apr-18 Thu 4.25 4.25 4.25 4.25 0 ###
2024-Apr-17 Wed 4.25 4.25 4.25 4.25 0 ###
2024-Apr-16 Tue 4.25 4.25 4.25 4.25 0 ###
2024-Apr-15 Mon 4.25 4.25 4.25 4.25 0 ###
2024-Apr-12 Fri 4.25 4.25 4.25 4.25 0 ###
2024-Apr-11 Thu 4.25 4.25 4.25 4.25 0 ###
2024-Apr-10 Wed 4.25 4.25 4.25 4.25 0 ###
2024-Apr-09 Tue 4.25 4.25 4.25 4.25 0 ###
2024-Apr-08 Mon 4.25 4.25 4.25 4.25 ### ### ###
2024-Apr-05 Fri 4.28 4.28 4.28 4.28 0 0.3
2024-Apr-04 Thu 4.28 4.28 4.28 4.28 64.6 64.6 0.3
2024-Apr-03 Wed 4.28 4.28 4.28 4.28 ### ### 0.3
2024-Apr-02 Tue 4.25 4.25 4.25 4.25 0 ###
2024-Mar-28 Thu 4.25 4.25 4.25 4.25 57.5 57.5 ###
2024-Mar-27 Wed 4.25 4.25 4.25 4.25 0 ###
2024-Mar-26 Tue 4.25 4.25 4.25 4.25 0 ###
2024-Mar-25 Mon 4.25 4.25 4.25 4.25 0 ###
2024-Mar-22 Fri 4.25 4.25 4.25 4.25 0 ###
2024-Mar-21 Thu 4.25 4.25 4.25 4.25 2 8 61.3 61.3 ###
2024-Mar-20 Wed 4.25 4.25 4.25 4.25 0 ###
2024-Mar-19 Tue 4.25 4.25 4.25 4.25 0 ###
2024-Mar-18 Mon 4.25 4.25 4.25 4.25 0 ###
2024-Mar-15 Fri 4.25 4.25 4.25 4.25 0 ###
2024-Mar-14 Thu 4.25 4.25 4.25 4.25 0 ###
2024-Mar-13 Wed 4.25 4.25 4.25 4.25 ### ### ###
2024-Mar-12 Tue 4.25 4.25 4.25 4.25 0 ###
2024-Mar-11 Mon 4.25 4.25 4.25 4.25 73.0 73.0 ###
2024-Mar-08 Fri 4.25 4.25 4.25 4.25 0 ###
2024-Mar-07 Thu 4.25 4.25 4.25 4.25 1 4 ### ### ###
2024-Mar-06 Wed 4.25 4.25 4.25 4.25 0 ###
2024-Mar-05 Tue 4.25 4.25 4.25 4.25 0 ###
2024-Mar-04 Mon 4.25 4.25 4.25 4.25 0 ###
2024-Mar-01 Fri 4.25 4.25 4.25 4.25 0 ###
2024-Feb-29 Thu 4.25 4.25 4.25 4.25 0 ###
2024-Feb-28 Wed 4.25 4.25 4.25 4.25 0 ###
2024-Feb-27 Tue 4.25 4.25 4.25 4.25 0 ###
2024-Feb-26 Mon 4.25 4.25 4.25 4.25 0 ###
2024-Feb-23 Fri 4.25 4.25 4.25 4.25 0 ###
2024-Feb-22 Thu 4.25 4.25 4.25 4.25 0 ###
2024-Feb-21 Wed 4.25 4.25 4.25 4.25 350 1,487 72.6 72.6 ###
2024-Feb-20 Tue 4.21 4.21 4.21 4.21 0 ###
2024-Feb-19 Mon 4.21 4.21 4.21 4.21 69.6 69.6 ###
2024-Feb-16 Fri 4.25 4.25 4.25 4.25 0 ###
2024-Feb-15 Thu 4.25 4.25 4.25 4.25 0 ###
2024-Feb-14 Wed 4.25 4.25 4.25 4.25 0 ###
2024-Feb-13 Tue 4.25 4.25 4.25 4.25 20 85 ### ### ###
2024-Feb-12 Mon 4.25 4.25 4.25 4.25 0 ###
2024-Feb-09 Fri 4.25 4.25 4.25 4.25 0 ###
2024-Feb-08 Thu 4.25 4.25 4.25 4.25 0 ###
2024-Feb-07 Wed ### ### 4.25 4.25 16.8 16.8 ###
2024-Feb-06 Tue ### ### ### ### 0 0.0
2024-Feb-05 Mon 4.44 4.44 ### ### 26.3 26.3 0.0
2024-Feb-02 Fri 4.43 4.55 4.43 4.55 83.9 83.9 0.3
2024-Feb-01 Thu 4.43 4.43 4.43 4.43 0 ###
2024-Jan-31 Wed 4.43 4.43 4.43 4.43 0 ###
2024-Jan-30 Tue 4.43 4.43 4.43 4.43 0 ###
2024-Jan-29 Mon 4.43 4.43 4.43 4.43 0 ###
2024-Jan-25 Thu 4.43 4.43 4.43 4.43 0 ###
2024-Jan-24 Wed 4.43 4.43 4.43 4.43 0 ###
2024-Jan-23 Tue 4.43 4.43 4.43 4.43 ### ### ###
2024-Jan-22 Mon 4.43 4.43 4.43 4.43 0 ###
2024-Jan-19 Fri 4.43 4.43 4.43 4.43 0 ###
2024-Jan-18 Thu 4.43 4.43 4.43 4.43 71.2 71.2 ###
2024-Jan-17 Wed 4.5 4.5 4.5 4.5 0 ###
2024-Jan-16 Tue 4.5 4.5 4.5 4.5 0 ###
2024-Jan-15 Mon 4.5 4.5 4.5 4.5 0 ###
2024-Jan-12 Fri 4.5 4.5 4.5 4.5 0 ###
2024-Jan-11 Thu 4.5 4.5 4.5 4.5 0 ###
2024-Jan-10 Wed 4.5 4.5 4.5 4.5 0 ###
2024-Jan-09 Tue 4.5 4.5 4.5 4.5 0 ###
2024-Jan-08 Mon 4.5 4.5 4.5 4.5 0 ###
2024-Jan-05 Fri 4.5 4.5 4.5 4.5 0 ###
2024-Jan-04 Thu 4.5 4.5 4.5 4.5 0 ###
2024-Jan-03 Wed 4.5 4.5 4.5 4.5 0 ###
2024-Jan-02 Tue 4.4 4.5 4.4 4.5 83.1 83.1 ###
2023-Dec-29 Fri 4.5 4.5 4.5 4.5 0 ###
2023-Dec-28 Thu 4.5 4.5 4.5 4.5 62.7 62.7 ###
2023-Dec-27 Wed 4.5 4.5 4.5 4.5 0 ###
2023-Dec-22 Fri 4.5 4.5 4.5 4.5 0 ###
2023-Dec-21 Thu 4.5 4.5 4.5 4.5 0 ###
2023-Dec-20 Wed 4.5 4.5 4.5 4.5 0 ###
2023-Dec-19 Tue 4.5 4.5 4.5 4.5 0 ###
2023-Dec-18 Mon 4.5 4.5 4.5 4.5 0 ###
2023-Dec-15 Fri 4.5 4.5 4.5 4.5 0 ###
2023-Dec-14 Thu 4.5 4.5 4.5 4.5 0 ###
2023-Dec-13 Wed 4.5 4.5 4.5 4.5 0 ###
2023-Dec-12 Tue 4.5 4.5 4.5 4.5 0 ###
2023-Dec-11 Mon 4.5 4.5 4.5 4.5 0 ###
2023-Dec-08 Fri 4.5 4.5 4.5 4.5 0 ###
2023-Dec-07 Thu 4.5 4.5 4.5 4.5 0 ###
2023-Dec-06 Wed 4.5 4.5 4.5 4.5 48 ### 58.5 58.5 ###
2023-Dec-05 Tue 4.4 4.4 4.4 4.4 152 ### 77.9 77.9 0.3
2023-Dec-04 Mon 4.4 4.4 4.4 4.4 0 0.3
2023-Dec-01 Fri 4.4 4.4 4.4 4.4 0 0.3
2023-Nov-30 Thu 4.4 4.4 4.4 4.4 0 0.3
2023-Nov-29 Wed 4.4 4.4 4.4 4.4 5 22 ### ### 0.3
2023-Nov-28 Tue 4.42 4.42 4.42 4.42 0 0.3
2023-Nov-27 Mon 4.42 4.42 4.42 4.42 0 0.3
2023-Nov-24 Fri 4.42 4.42 4.42 4.42 0 0.3
2023-Nov-23 Thu 4.42 4.42 4.42 4.42 0 0.3
2023-Nov-22 Wed 4.42 4.42 4.42 4.42 0 0.3
2023-Nov-21 Tue 4.42 4.42 4.42 4.42 1 4 ### ### 0.3
2023-Nov-20 Mon 4.42 4.42 4.42 4.42 0 0.3
2023-Nov-17 Fri 4.42 4.42 4.42 4.42 0 0.3
2023-Nov-16 Thu 4.42 4.42 4.42 4.42 0 0.3
2023-Nov-15 Wed 4.42 4.42 4.42 4.42 0 0.3
2023-Nov-14 Tue 4.42 4.42 4.42 4.42 0 0.3
2023-Nov-13 Mon 4.42 4.42 4.42 4.42 0 0.3
2023-Nov-10 Fri 4.42 4.42 4.42 4.42 0 0.3
2023-Nov-09 Thu 4.42 4.42 4.42 4.42 0 0.3
2023-Nov-08 Wed 4.42 4.42 4.42 4.42 0 0.3
2023-Nov-07 Tue 4.42 4.42 4.42 4.42 0 0.3
2023-Nov-06 Mon 4.42 4.42 4.42 4.42 0 0.3
2023-Nov-03 Fri 4.42 4.42 4.42 4.42 0 0.3
2023-Nov-02 Thu 4.42 4.42 4.42 4.42 0 0.3
2023-Nov-01 Wed 4.42 4.42 4.42 4.42 0 0.3
2023-Oct-31 Tue 4.42 4.42 4.42 4.42 0 0.3
2023-Oct-30 Mon 4.42 4.42 4.42 4.42 0 0.3
2023-Oct-27 Fri 4.42 4.42 4.42 4.42 0 0.3
2023-Oct-26 Thu 4.42 4.42 4.42 4.42 0 0.3
2023-Oct-25 Wed 4.42 4.42 4.42 4.42 0 0.3
2023-Oct-24 Tue 4.42 4.42 4.42 4.42 0 0.3
2023-Oct-23 Mon 4.42 4.42 4.42 4.42 0 0.3
2023-Oct-20 Fri 4.42 4.42 4.42 4.42 0 0.3
2023-Oct-19 Thu 4.42 4.42 4.42 4.42 0 0.3
2023-Oct-18 Wed 4.42 4.42 4.42 4.42 71.8 71.8 0.3
2023-Oct-17 Tue 4.41 4.41 4.41 4.41 0 ###
2023-Oct-16 Mon 4.41 4.41 4.41 4.41 0 ###
2023-Oct-13 Fri 4.41 4.41 4.41 4.41 0 ###
2023-Oct-12 Thu 4.41 4.41 4.41 4.41 0 ###
2023-Oct-11 Wed 4.41 4.41 4.41 4.41 0 ###
2023-Oct-10 Tue 4.41 4.41 4.41 4.41 0 ###
2023-Oct-09 Mon 4.41 4.41 4.41 4.41 0 ###
2023-Oct-06 Fri 4.41 4.41 4.41 4.41 0 ###
2023-Oct-05 Thu 4.41 4.41 4.41 4.41 0 ###
2023-Oct-04 Wed 4.41 4.41 4.41 4.41 0 ###
2023-Oct-03 Tue 4.41 4.41 4.41 4.41 0 ###
2023-Oct-02 Mon 4.41 4.41 4.41 4.41 0 ###
2023-Sep-29 Fri 4.41 4.41 4.41 4.41 0 ###
2023-Sep-28 Thu 4.41 4.41 4.41 4.41 0 ###
2023-Sep-27 Wed 4.41 4.41 4.41 4.41 0 ###
2023-Sep-26 Tue 4.41 4.41 4.41 4.41 0 ###
2023-Sep-25 Mon 4.41 4.41 4.41 4.41 0 ###
2023-Sep-22 Fri 4.41 4.41 4.41 4.41 0 ###
2023-Sep-21 Thu 4.41 4.41 4.41 4.41 0 ###
2023-Sep-20 Wed 4.41 4.41 4.41 4.41 1 4 74.4 74.4 ###
2023-Sep-19 Tue 4.42 4.42 4.42 4.42 3 ### 73.0 73.0 0.3
2023-Sep-18 Mon 4.42 4.42 4.42 4.42 ### ### 0.3
2023-Sep-15 Fri 4.41 4.41 4.41 4.41 0 ###
2023-Sep-14 Thu ### 4.41 ### 4.41 ### ### ###
2023-Sep-13 Wed 4.4 4.4 4.4 4.4 75.2 75.2 0.3
2023-Sep-12 Tue 4.41 4.41 4.41 4.41 3 ### ### ### ###
2023-Sep-11 Mon 4.41 4.41 4.41 4.41 2 8 ### ### ###
2023-Sep-08 Fri 4.41 4.41 4.41 4.41 0 ###
2023-Sep-07 Thu 4.41 4.41 4.41 4.41 0 ###
2023-Sep-06 Wed 4.41 4.41 4.41 4.41 0 ###
2023-Sep-05 Tue 4.41 4.41 4.41 4.41 3 ### 69.7 69.7 ###
2023-Sep-04 Mon 4.41 4.41 4.41 4.41 2 8 70.2 70.2 ###
2023-Sep-01 Fri 4.41 4.41 4.41 4.41 0 ###
2023-Aug-31 Thu 4.41 4.41 4.41 4.41 0 ###
2023-Aug-30 Wed 4.41 4.41 4.41 4.41 0 ###
2023-Aug-29 Tue 4.41 4.41 4.41 4.41 3 ### ### ### ###
2023-Aug-28 Mon 4.41 4.41 4.4 4.4 48 ### 45.2 45.2 0.3
2023-Aug-25 Fri 4.4 4.4 4.4 4.4 68.0 68.0 0.3
2023-Aug-24 Thu 4.41 4.41 4.41 4.41 0 ###
2023-Aug-23 Wed 4.41 4.41 4.4 4.41 ### ### ###
2023-Aug-22 Tue 4.4 4.4 4.4 4.4 0 0.3
2023-Aug-21 Mon 4.41 4.41 4.4 4.4 39.6 39.6 0.3
2023-Aug-18 Fri 4.4 4.4 4.4 4.4 65.8 65.8 0.3
2023-Aug-17 Thu 4.4 4.4 4.4 4.4 0 0.3
2023-Aug-16 Wed 4.4 4.4 4.4 4.4 0 0.3
2023-Aug-15 Tue 4.4 4.4 4.4 4.4 0 0.3
2023-Aug-14 Mon 4.4 4.4 4.4 4.4 0 0.3
2023-Aug-11 Fri 4.4 4.4 4.4 4.4 0 0.3
2023-Aug-10 Thu 4.4 4.4 4.4 4.4 0 0.3
2023-Aug-09 Wed 4.4 4.4 4.4 4.4 71.2 71.2 0.3
2023-Aug-08 Tue 4.41 4.41 4.41 4.41 75.7 75.7 ###
2023-Aug-07 Mon 4.42 4.42 4.42 4.42 2 8 ### ### 0.3
2023-Aug-04 Fri 4.43 4.43 4.43 4.43 0 ###
2023-Aug-03 Thu 4.43 4.43 4.43 4.43 0 ###
2023-Aug-02 Wed 4.43 4.43 4.43 4.43 0 ###
2023-Aug-01 Tue 4.43 4.43 4.43 4.43 3 ### 67.8 67.8 ###
2023-Jul-31 Mon 4.43 4.43 4.43 4.43 2 8 ### ### ###
2023-Jul-28 Fri 4.42 4.42 4.42 4.42 0 0.3
2023-Jul-27 Thu 4.42 4.42 4.42 4.42 0 0.3
2023-Jul-26 Wed 4.42 4.42 4.42 4.42 0 0.3
2023-Jul-25 Tue 4.43 4.43 4.42 4.42 6 26 38.9 38.9 0.3
2023-Jul-24 Mon 4.43 4.43 4.43 4.43 8 ### 73.3 73.3 ###
2023-Jul-21 Fri 4.43 4.43 4.43 4.43 0 ###
2023-Jul-20 Thu 4.43 4.43 4.43 4.43 0 ###
2023-Jul-19 Wed 4.43 4.43 4.43 4.43 0 ###
2023-Jul-18 Tue 4.43 4.43 4.43 4.43 3 ### 73.5 73.5 ###
2023-Jul-17 Mon 4.42 4.42 4.42 4.42 1 4 ### ### 0.3
2023-Jul-14 Fri 4.41 4.41 4.41 4.41 0 ###
2023-Jul-13 Thu 4.41 4.41 4.41 4.41 0 ###
2023-Jul-12 Wed 4.41 4.41 4.41 4.41 0 ###
2023-Jul-11 Tue 4.41 4.41 4.41 4.41 3 ### ### ### ###
2023-Jul-10 Mon ### 4.4 ### 4.4 682 ### ### ### 0.3
2023-Jul-07 Fri 4.4 4.4 4.4 4.4 0 0.3
2023-Jul-06 Thu 4.4 4.4 4.4 4.4 0 0.3
2023-Jul-05 Wed 4.4 4.4 4.4 4.4 70.4 70.4 0.3
2023-Jul-04 Tue 4.4 4.4 4.4 4.4 ### ### 0.3
2023-Jul-03 Mon 4.27 4.27 4.27 4.27 ### ### ###
2023-Jun-30 Fri 4.28 4.28 4.28 4.28 0 0.3
2023-Jun-29 Thu 4.28 4.28 4.28 4.28 0 0.3
2023-Jun-28 Wed 4.28 4.28 4.28 4.28 58.6 58.6 0.3
2023-Jun-27 Tue 4.29 4.29 4.29 4.29 0 ###
2023-Jun-26 Mon 4.29 4.29 4.29 4.29 2 8 ### ### ###
2023-Jun-23 Fri ### ### ### ### 0 0.0
2023-Jun-22 Thu ### ### ### ### 0 0.0
2023-Jun-21 Wed ### ### ### ### 70.1 70.1 0.0
2023-Jun-20 Tue ### ### ### ### 0 0.0
2023-Jun-19 Mon ### ### ### ### 1 0 ### ### 0.0
2023-Jun-16 Fri ### ### ### ### 0 0.0
2023-Jun-15 Thu ### ### ### ### ### ### 0.0
2023-Jun-14 Wed 4.29 4.29 4.29 4.29 0 ###
2023-Jun-13 Tue 4.29 4.29 4.29 4.29 0 ###
2023-Jun-09 Fri 4.29 4.29 4.29 4.29 0 ###
2023-Jun-08 Thu 4.29 4.29 4.29 4.29 0 ###
2023-Jun-07 Wed ### ### 4.29 4.29 279 ### ### ### ###
2023-Jun-06 Tue ### ### ### ### 4,151 0 31.4 31.4 0.0
2023-Jun-05 Mon ### ### ### ### 1 0 ### ### 0.0
2023-Jun-02 Fri ### ### ### ### 63.7 63.7 0.0
2023-Jun-01 Thu 4.4 4.4 4.4 4.4 0 0.3
2023-May-31 Wed ### 4.4 ### 4.4 127 279 77.4 77.4 0.3
2023-May-30 Tue ### ### ### ### 0 0.0
2023-May-29 Mon ### ### ### ### 0 0.0
2023-May-26 Fri ### ### ### ### 0 0.0
2023-May-25 Thu ### ### ### ### 0 0.0
2023-May-24 Wed ### ### ### ### 0 0.0
2023-May-23 Tue ### ### ### ### 0 0.0
2023-May-22 Mon ### ### ### ### 0 0.0
2023-May-19 Fri ### ### ### ### 22 0 ### ### 0.0
2023-May-18 Thu ### ### ### ### 0 0.0
2023-May-17 Wed ### ### ### ### 0 0.0
2023-May-16 Tue ### ### ### ### 0 0.0
2023-May-15 Mon ### ### ### ### 0 0.0
2023-May-12 Fri ### ### ### ### 0 0.0
2023-May-11 Thu ### ### ### ### 0 0.0
2023-May-10 Wed ### ### ### ### 0 0.0
2023-May-09 Tue ### ### ### ### 0 0.0
2023-May-08 Mon ### ### ### ### 1 0 ### ### 0.0
2023-May-05 Fri 4.4 4.4 4.4 4.4 0 0.3
2023-May-04 Thu 4.4 4.4 4.4 4.4 0 0.3
2023-May-03 Wed 4.4 4.4 4.4 4.4 0 0.3
2023-May-02 Tue 4.4 4.4 4.4 4.4 0 0.3
2023-May-01 Mon 4.4 4.4 4.4 4.4 0 0.3
2023-Apr-28 Fri 4.4 4.4 4.4 4.4 0 0.3
2023-Apr-27 Thu 4.4 4.4 4.4 4.4 0 0.3
2023-Apr-26 Wed 4.4 4.4 4.4 4.4 0 0.3
2023-Apr-24 Mon 4.4 4.4 4.4 4.4 6 26 71.6 71.6 0.3
2023-Apr-21 Fri 4.4 4.4 4.4 4.4 0 0.3
2023-Apr-20 Thu 4.4 4.4 4.4 4.4 0 0.3
2023-Apr-19 Wed 4.4 4.4 4.4 4.4 0 0.3
2023-Apr-18 Tue 4.4 4.4 4.4 4.4 56 246 72.8 72.8 0.3
2023-Apr-17 Mon 4.4 4.4 4.4 4.4 ### ### 0.3
2023-Apr-14 Fri 4.4 4.4 4.4 4.4 0 0.3
2023-Apr-13 Thu 4.4 4.4 4.4 4.4 0 0.3
2023-Apr-12 Wed 4.4 4.4 4.4 4.4 250 ### 72.9 72.9 0.3
2023-Apr-11 Tue ### ### ### ### 4 0 63.9 63.9 0.0
2023-Apr-06 Thu ### ### ### ### 0 0.0
2023-Apr-05 Wed ### ### ### ### 0 0.0
2023-Apr-04 Tue ### ### ### ### ### ### 0.0
2023-Apr-03 Mon ### ### ### ### 0 0.0
2023-Mar-31 Fri ### ### ### ### 0 0.0
2023-Mar-30 Thu ### ### ### ### 0 0.0
2023-Mar-29 Wed ### ### ### ### 0 0.0
2023-Mar-28 Tue ### ### ### ### 2 0 ### ### 0.0
2023-Mar-27 Mon ### ### ### ### 0 0.0
2023-Mar-24 Fri ### ### ### ### 0 0.0
2023-Mar-23 Thu ### ### ### ### 0 0.0
2023-Mar-22 Wed ### ### ### ### 0 0.0
2023-Mar-21 Tue ### ### ### ### 0 0.0
2023-Mar-20 Mon ### ### ### ### 0 0.0
2023-Mar-17 Fri ### ### ### ### 0 0.0
2023-Mar-16 Thu ### ### ### ### 0 0.0
2023-Mar-15 Wed ### ### ### ### 0 0.0
2023-Mar-14 Tue ### ### ### ### 0 0.0
2023-Mar-13 Mon ### ### ### ### 0 0.0
2023-Mar-10 Fri ### ### ### ### 0 0.0
2023-Mar-09 Thu ### ### ### ### ### ### 0.0
2023-Mar-08 Wed ### ### ### ### 0 0.0
2023-Mar-07 Tue ### ### ### ### 0 0.0
2023-Mar-06 Mon ### ### ### ### 0 0.0
2023-Mar-03 Fri ### ### ### ### 6 0 71.5 71.5 0.0
2023-Mar-02 Thu 4.29 4.29 4.29 4.29 0 ###
2023-Mar-01 Wed 4.29 4.29 4.29 4.29 0 ###
2023-Feb-28 Tue 4.29 4.29 4.29 4.29 0 ###
2023-Feb-27 Mon 4.29 4.29 4.29 4.29 0 ###
2023-Feb-24 Fri 4.29 4.29 4.29 4.29 0 ###
2023-Feb-23 Thu 4.29 4.29 4.29 4.29 69.1 69.1 ###
2023-Feb-22 Wed ### ### 4.29 4.29 ### ### ###
2023-Feb-21 Tue 4.29 4.29 4.29 4.29 5 21 ### ### ###
2023-Feb-20 Mon 4.28 4.28 4.28 4.28 0 0.3
2023-Feb-17 Fri 4.28 4.28 4.28 4.28 ### ### 0.3
2023-Feb-16 Thu 4.25 4.25 4.25 4.25 0 ###
2023-Feb-15 Wed 4.25 4.25 4.25 4.25 75.4 75.4 ###
2023-Feb-14 Tue ### ### ### ### 0 0.0
2023-Feb-13 Mon ### ### ### ### 0 0.0
2023-Feb-10 Fri ### ### ### ### 22 0 73.9 73.9 0.0
2023-Feb-09 Thu ### ### ### ### 0 0.0
2023-Feb-08 Wed ### ### ### ### 0 0.0
2023-Feb-07 Tue ### ### ### ### 0 0.0
2023-Feb-06 Mon ### ### ### ### 0 0.0
2023-Feb-03 Fri ### ### ### ### 0 0.0


1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-22 08:41:37 thru 2025-06-22 08:41:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000