(BGP) BRISCOE GROUP AUSTRALASIA LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sat 20-Aug-08 03:42:20 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(BGP) BRISCOE GROUP AUSTRALASIA LIMITED home page...

TOC Company Info for BGP Fundamental

Company Details for (BGP) BRISCOE GROUP AUSTRALASIA LIMITED

Listing Code	BGP
Listing Name	BRISCOE GROUP AUSTRALASIA LIMITED
GICS Sector	Retailing
Company Listing	ASX listed company as at Sat Aug 08 11:31:27 AEST 2020
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 7th August 2020
Latest price with VOLUME for BGP .. Monday 27th July 2020

BGP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Aug 08 11:31:27 AEST 2020

Company Fundamental Data News

More Historic Detail for Company BGP

Fundamental Data for (BGP) BRISCOE GROUP AUSTRALASIA LIMITED

DATE	###	2020-04-24	2020-03-26	2020-02-28	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	13.2	###	13.8	###	###
Earnings/Share (EPS)	0.272	0.272	0.272	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for BGP Options

Score Company BGP for Ownership

News Details for (BGP) BRISCOE GROUP AUSTRALASIA LIMITED

Ctr	Links	Date	News	Score
1	an >	2020-07-01	^{2020-07-01 23:21 GMT,} Price Closed at $2.99	3
Price range $2.7 -> $4.31, for Dates 2017-Jul-25 Tue -> 2020-Jun-19 Fri
2	< an >	2019-10-08	^{2019-09-30 11:32 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 7.8952c NZ 8.5C+1.5C NR 15% W/H TAX EST$A 0 %Percentage Franked
3	< an >	2019-10-01	^{2019-09-30 11:32 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 7.8952c NZ 8.5C+1.5C NR 15% W/H TAX EST$A 0 %Percentage Franked
4	< an >	2019-09-30	^{2019-09-30 11:32 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 7.8952c NZ 8.5C+1.5C NR 15% W/H TAX EST$A 0 %Percentage Franked
5	< an >	2019-03-29	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 11.502c NZ 12C+2.1176C NR 1 5% W/H TAX EST$A 0 %Percentage Franked
6	< an >	2019-03-26	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 11.502c NZ 12C+2.1176C NR 1 5% W/H TAX EST$A 0 %Percentage Franked
7	< an >	2019-03-25	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 11.502c NZ 12C+2.1176C NR 1 5% W/H TAX EST$A 0 %Percentage Franked
8	< an >	2018-10-11	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 7.2824c NZ 8C+1.4118C NR 15 % W/H TAX EST $A 0 %Percentage Franked
9	< an >	2018-10-04	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 7.2824c NZ 8C+1.4118C NR 15 % W/H TAX EST $A 0 %Percentage Franked
10	< an	2018-10-03	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 7.2824c NZ 8C+1.4118C NR 15 % W/H TAX EST $A 0 %Percentage Franked

News Options owned by BGP Warrants

No OPTIONS for company (BGP) BRISCOE GROUP AUSTRALASIA LIMITED.

Options Warrants owned by BGP Charting

No Warrants for company (BGP) BRISCOE GROUP AUSTRALASIA LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (BGP) BRISCOE GROUP AUSTRALASIA LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	2.7	1	0.7
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for BGP

Weekly Format Enhanced Daily Prices for BGP Basic

End of day Prices (Enhanced format),

last 120 Days for (BGP) BRISCOE GROUP AUSTRALASIA LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.272
2020-Aug-07 Fri	3.25	3.25	3.25	3.25	0				11.9
2020-Aug-06 Thu	3.25	3.25	3.25	3.25	0				11.9
2020-Aug-05 Wed	3.25	3.25	3.25	3.25	0				11.9
2020-Aug-04 Tue	3.25	3.25	3.25	3.25	0				11.9
2020-Aug-03 Mon	3.25	3.25	3.25	3.25	0				11.9
2020-Jul-31 Fri	3.25	3.25	3.25	3.25	0				11.9
2020-Jul-30 Thu	3.25	3.25	3.25	3.25	0				11.9
2020-Jul-29 Wed	3.25	3.25	3.25	3.25	0				11.9
2020-Jul-28 Tue	3.25	3.25	3.25	3.25	0				11.9
2020-Jul-27 Mon	3.25	3.25	3.25	3.25	###	4,979	###	61.3	11.9
2020-Jul-24 Fri	3.25	3.25	3.25	3.25	0				11.9
2020-Jul-23 Thu	3.25	3.25	3.25	3.25	###	1,982	###	61.7	11.9
2020-Jul-22 Wed	3.25	3.25	3.25	3.25	###	854	###	###	11.9
2020-Jul-21 Tue	###	###	###	###	0				###
2020-Jul-20 Mon	###	###	###	###	0				###
2020-Jul-17 Fri	###	###	###	###	0				###
2020-Jul-16 Thu	###	###	###	###	1,750	###	###	###	###
2020-Jul-15 Wed	###	###	###	###	0				11.0
2020-Jul-14 Tue	###	###	###	###	0				11.0
2020-Jul-13 Mon	###	###	###	###	0				11.0
2020-Jul-10 Fri	###	###	###	###	0				11.0
2020-Jul-09 Thu	###	###	###	###	0				11.0
2020-Jul-08 Wed	###	###	###	###	###	###	###	75.1	11.0
2020-Jul-07 Tue	###	###	###	###	0				11.0
2020-Jul-06 Mon	###	###	###	###	0				11.0
2020-Jul-03 Fri	###	###	###	###	0				11.0
2020-Jul-02 Thu	###	###	###	###	0				11.0
2020-Jul-01 Wed	###	###	###	###	0				11.0
2020-Jun-30 Tue	###	###	###	###	0				11.0
2020-Jun-29 Mon	###	###	###	###	0				11.0
2020-Jun-26 Fri	###	###	###	###	0				11.0
2020-Jun-25 Thu	###	###	###	###	0				11.0
2020-Jun-24 Wed	###	###	###	###	0				11.0
2020-Jun-23 Tue	###	###	###	###	0				11.0
2020-Jun-22 Mon	###	###	###	###	0				11.0
2020-Jun-19 Fri	###	###	###	###	3,320	9,877	###	###	11.0
2020-Jun-18 Thu	2.85	2.85	2.85	2.85	0				10.5
2020-Jun-17 Wed	2.85	2.85	2.85	2.85	0				10.5
2020-Jun-16 Tue	2.85	2.85	2.85	2.85	0				10.5
2020-Jun-15 Mon	2.85	2.85	2.85	2.85	###	###	###	###	10.5
2020-Jun-12 Fri	2.7	2.7	2.7	2.7	0				###
2020-Jun-11 Thu	2.7	2.7	2.7	2.7	0				###
2020-Jun-10 Wed	2.7	2.7	2.7	2.7	0				###
2020-Jun-09 Tue	2.7	2.7	2.7	2.7	0				###
2020-Jun-05 Fri	2.7	2.7	2.7	2.7	0				###
2020-Jun-04 Thu	2.7	2.7	2.7	2.7	0				###
2020-Jun-03 Wed	2.7	2.7	2.7	2.7	0				###
2020-Jun-02 Tue	2.7	2.7	2.7	2.7	0				###
2020-Jun-01 Mon	###	###	2.7	2.7	4,150	###	-11.5	1.7	###
2020-May-29 Fri	3.2	3.2	3.2	3.2	0				11.8
2020-May-28 Thu	3.2	3.2	3.2	3.2	0				11.8
2020-May-27 Wed	3.2	3.2	###	3.2	3,625	11,581	###	###	11.8
2020-May-26 Tue	###	###	###	###	0				13.2
2020-May-25 Mon	###	###	###	###	0				13.2
2020-May-22 Fri	###	###	###	###	0				13.2
2020-May-21 Thu	###	###	###	###	0				13.2
2020-May-20 Wed	###	###	###	###	0				13.2
2020-May-19 Tue	###	###	###	###	0				13.2
2020-May-18 Mon	###	###	###	###	0				13.2
2020-May-15 Fri	###	###	###	###	0				13.2
2020-May-14 Thu	###	###	###	###	0				13.2
2020-May-13 Wed	###	###	###	###	0				13.2
2020-May-12 Tue	###	###	###	###	0				13.2
2020-May-11 Mon	###	###	###	###	0				13.2
2020-May-08 Fri	###	###	###	###	0				13.2
2020-May-07 Thu	###	###	###	###	0				13.2
2020-May-06 Wed	###	###	###	###	0				13.2
2020-May-05 Tue	###	###	###	###	###	1,558	###	63.5	13.2
2020-May-04 Mon	3.29	###	3.29	###	###	###	9.4	###	13.2
2020-May-01 Fri	###	###	###	###	###	442	###	###	12.1
2020-Apr-30 Thu	###	###	###	###	4,274	13,783	###	91.2	###
2020-Apr-29 Wed	3.59	###	3.59	###	###	###	0.3	###	13.2
2020-Apr-28 Tue	3.5	3.5	3.5	3.5	0				12.9
2020-Apr-27 Mon	3.5	3.5	3.5	3.5	571	###	###	60.3	12.9
2020-Apr-24 Fri	3.5	3.5	3.5	3.5	40	140	###	65.2	12.9
2020-Apr-23 Thu	3.73	3.73	3.73	3.73	0				###
2020-Apr-22 Wed	3.73	3.73	3.73	3.73	0				###
2020-Apr-21 Tue	3.73	3.73	3.73	3.73	0				###
2020-Apr-20 Mon	3.73	3.73	3.73	3.73	0				###
2020-Apr-17 Fri	3.73	3.73	3.73	3.73	0				###
2020-Apr-16 Thu	3.73	3.73	3.73	3.73	177	###	###	###	###
2020-Apr-15 Wed	3.74	3.74	3.74	3.74	0				13.8
2020-Apr-14 Tue	3.74	3.74	3.74	3.74	0				13.8
2020-Apr-09 Thu	3.74	3.74	3.74	3.74	0				13.8
2020-Apr-08 Wed	3.74	3.74	3.74	3.74	0				13.8
2020-Apr-07 Tue	3.74	3.74	3.74	3.74	0				13.8
2020-Apr-06 Mon	3.74	3.74	3.74	3.74	0				13.8
2020-Apr-03 Fri	3.74	3.74	3.74	3.74	0				13.8
2020-Apr-02 Thu	3.74	3.74	3.74	3.74	0				13.8
2020-Apr-01 Wed	3.74	3.74	3.74	3.74	0				13.8
2020-Mar-31 Tue	3.74	3.74	3.74	3.74	0				13.8
2020-Mar-30 Mon	3.74	3.74	3.74	3.74	0				13.8
2020-Mar-27 Fri	3.74	3.74	3.74	3.74	0				13.8
2020-Mar-26 Thu	3.74	3.74	3.74	3.74	0				13.8
2020-Mar-25 Wed	3.74	3.74	3.74	3.74	###	###	###	70.8	13.8
2020-Mar-24 Tue	###	###	###	###	0				14.6
2020-Mar-23 Mon	###	###	###	###	0				14.6
2020-Mar-20 Fri	###	###	###	###	0				14.6
2020-Mar-19 Thu	###	###	###	###	0				14.6
2020-Mar-18 Wed	###	###	###	###	0				14.6
2020-Mar-17 Tue	###	###	###	###	0				14.6
2020-Mar-16 Mon	###	###	###	###	0				14.6
2020-Mar-13 Fri	###	###	###	###	0				14.6
2020-Mar-12 Thu	###	###	###	###	0				14.6
2020-Mar-11 Wed	###	###	###	###	0				14.6
2020-Mar-10 Tue	###	###	###	###	0				14.6
2020-Mar-09 Mon	###	###	###	###	0				14.6
2020-Mar-06 Fri	###	###	###	###	0				14.6
2020-Mar-05 Thu	###	###	###	###	###	###	###	71.6	14.6
2020-Mar-04 Wed	###	###	###	###	0				14.3
2020-Mar-03 Tue	###	###	###	###	0				14.3
2020-Mar-02 Mon	###	###	###	###	0				14.3
2020-Feb-28 Fri	###	###	###	###	0				14.3
2020-Feb-27 Thu	###	###	###	###	0				14.3
2020-Feb-26 Wed	###	###	###	###	0				14.3
2020-Feb-25 Tue	###	###	###	###	0				14.3
2020-Feb-24 Mon	###	###	###	###	0				14.3
2020-Feb-21 Fri	###	###	###	###	0				14.3
2020-Feb-20 Thu	###	###	###	###	0				14.3
2020-Feb-19 Wed	###	###	###	###	0				14.3

Enhanced Basic Format Daily Prices for BGP Bottom

Basic Prices for BGP

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(BGP) BRISCOE GROUP AUSTRALASIA LIMITED home page...

Company Details for (BGP) BRISCOE GROUP AUSTRALASIA LIMITED

Fundamental Data for (BGP) BRISCOE GROUP AUSTRALASIA LIMITED

News Details for (BGP) BRISCOE GROUP AUSTRALASIA LIMITED

No OPTIONS for company (BGP) BRISCOE GROUP AUSTRALASIA LIMITED.

No Warrants for company (BGP) BRISCOE GROUP AUSTRALASIA LIMITED.

Various chartings for (BGP) BRISCOE GROUP AUSTRALASIA LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(BGP) BRISCOE GROUP AUSTRALASIA LIMITED home page...

Company Details for (BGP) BRISCOE GROUP AUSTRALASIA LIMITED

Fundamental Data for (BGP) BRISCOE GROUP AUSTRALASIA LIMITED

News Details for (BGP) BRISCOE GROUP AUSTRALASIA LIMITED

No OPTIONS for company (BGP) BRISCOE GROUP AUSTRALASIA LIMITED.

No Warrants for company (BGP) BRISCOE GROUP AUSTRALASIA LIMITED.

Various chartings for (BGP) BRISCOE GROUP AUSTRALASIA LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom