Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-May-24 04:00:45 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BGT) BIO-GENE TECHNOLOGY LTD Daily Prices...

     Prev Section TOC    Company Info for BGT    Limits Next Section


Company Details for (BGT) BIO-GENE TECHNOLOGY LTD

Listing Code BGT
Listing Name BIO-GENE TECHNOLOGY LTD
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 22nd May 2025
Latest price with VOLUME for BGT .. Tuesday 20th May 2025

BGT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.021 1 0.2
MAX ### 23,601,476 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BGT    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (BGT) BIO-GENE TECHNOLOGY LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-22 Thu 0.021 0.021 0.021 0.021 0 ###
2025-May-21 Wed 0.021 0.021 0.021 0.021 0 ###
2025-May-20 Tue 0.022 0.022 0.021 0.021 200,820 ### 9.1 9.1 ###
2025-May-19 Mon 0.022 0.023 0.021 0.022 76.5 76.5 ###
2025-May-16 Fri 0.022 0.022 0.022 0.022 ### ### ###
2025-May-15 Thu 0.023 0.024 0.0225 0.023 ### ### ###
2025-May-14 Wed 0.023 0.023 0.022 0.022 ### ### ###
2025-May-13 Tue 0.023 0.023 0.023 0.023 69.9 69.9 ###
2025-May-12 Mon 0.023 0.023 0.023 0.023 14,781 ### 70.3 70.3 ###
2025-May-09 Fri 0.022 0.023 0.022 0.023 ### ### ###
2025-May-08 Thu 0.027 0.027 0.024 0.024 ### ### ###
2025-May-07 Wed 0.029 ### 0.029 ### 57,942 840 ### ### 0.0
2025-May-06 Tue 0.027 0.027 0.027 0.027 20,342 549 ### ### ###
2025-May-05 Mon 0.025 0.028 0.025 0.027 95.4 95.4 ###
2025-May-02 Fri 0.025 0.025 0.025 0.025 0 ###
2025-May-01 Thu 0.025 0.025 0.025 0.025 0 ###
2025-Apr-30 Wed 0.022 0.027 0.022 0.025 98.7 98.7 ###
2025-Apr-29 Tue 0.025 0.025 0.022 0.022 2.5 2.5 ###
2025-Apr-28 Mon 0.025 0.025 0.025 0.025 ### ### ###
2025-Apr-24 Thu 0.025 0.025 0.025 0.025 58.9 58.9 ###
2025-Apr-23 Wed 0.025 0.025 0.025 0.025 9,252 ### ### ### ###
2025-Apr-22 Tue 0.025 0.025 0.025 0.025 ### ### ###
2025-Apr-17 Thu 0.028 0.028 0.024 0.025 ### ### ###
2025-Apr-16 Wed ### ### 0.028 0.028 304,085 4,257 ### ### ###
2025-Apr-15 Tue ### ### ### ### 0 0.0
2025-Apr-14 Mon ### ### ### ### 0 0.0
2025-Apr-11 Fri ### ### ### ### 0 0.0
2025-Apr-10 Thu ### ### 0.029 ### 455,849 ### 20.8 20.8 0.0
2025-Apr-09 Wed ### ### 0.029 0.029 25.8 25.8 0.0
2025-Apr-08 Tue ### ### ### ### 0 0.0
2025-Apr-07 Mon ### ### ### ### ### ### 0.0
2025-Apr-04 Fri ### ### ### ### 50 0 76.1 76.1 0.0
2025-Apr-03 Thu ### ### ### ### 0 0.0
2025-Apr-02 Wed ### ### ### ### 16,855 0 74.8 74.8 0.0
2025-Apr-01 Tue ### ### ### ### 73.0 73.0 0.0
2025-Mar-31 Mon ### ### ### ### 146,687 0 76.2 76.2 0.0
2025-Mar-28 Fri ### ### ### ### 0 0.0
2025-Mar-27 Thu ### ### ### ### 28,623 0 ### ### 0.0
2025-Mar-26 Wed ### ### ### ### 85.5 85.5 0.0
2025-Mar-25 Tue ### ### ### ### 0 0.0
2025-Mar-24 Mon ### ### ### ### 71.0 71.0 0.0
2025-Mar-21 Fri ### ### ### ### 0 0.0
2025-Mar-20 Thu ### ### ### ### 57.3 57.3 0.0
2025-Mar-19 Wed ### ### ### ### 87.5 87.5 0.0
2025-Mar-18 Tue ### ### ### ### ### ### 0.0
2025-Mar-17 Mon ### ### ### ### 63.6 63.6 0.0
2025-Mar-14 Fri ### ### ### ### 0 0.0
2025-Mar-13 Thu ### ### ### ### 0 0.0
2025-Mar-12 Wed ### ### ### ### 0 0.0
2025-Mar-11 Tue ### ### ### ### 0 0.0
2025-Mar-10 Mon ### ### ### ### ### ### 0.0
2025-Mar-07 Fri ### ### 0.029 0.029 1.3 1.3 0.0
2025-Mar-06 Thu ### ### ### ### 0 0.0
2025-Mar-05 Wed ### ### ### ### 69.4 69.4 0.0
2025-Mar-04 Tue ### ### ### ### 21.2 21.2 0.0
2025-Mar-03 Mon ### ### ### ### 47,820 0 17.1 17.1 0.0
2025-Feb-28 Fri ### ### ### ### 74.0 74.0 0.0
2025-Feb-27 Thu ### ### ### ### 2,074 0 63.2 63.2 0.0
2025-Feb-26 Wed ### ### ### ### 130,585 0 ### ### 0.0
2025-Feb-25 Tue ### ### ### ### ### ### 0.0
2025-Feb-24 Mon ### ### ### ### 85 0 69.7 69.7 0.0
2025-Feb-21 Fri ### ### ### ### 6.1 6.1 0.0
2025-Feb-20 Thu ### ### ### ### ### ### 0.0
2025-Feb-19 Wed ### ### ### ### 464,075 0 17.7 17.7 0.0
2025-Feb-18 Tue ### ### ### ### 0 0.0
2025-Feb-17 Mon ### ### ### ### 93.7 93.7 0.0
2025-Feb-14 Fri ### ### ### ### 66.2 66.2 0.0
2025-Feb-13 Thu ### 0.042 ### ### 351,970 ### ### ### 0.0
2025-Feb-12 Wed ### ### ### ### 49,089 0 71.9 71.9 0.0
2025-Feb-11 Tue 0.041 0.041 ### ### 177,489 ### ### ### 0.0
2025-Feb-10 Mon ### 0.0425 ### 0.042 ### ### ###
2025-Feb-07 Fri ### 0.043 ### ### 145,026 ### ### ### 0.0
2025-Feb-06 Thu ### ### ### ### 0 0.0
2025-Feb-05 Wed 0.041 0.041 ### ### ### ### 0.0
2025-Feb-04 Tue 0.043 0.049 0.041 0.041 2,318,080 ### ### ### 0.0
2025-Feb-03 Mon 0.049 0.049 0.043 0.043 ### ### ###
2025-Jan-31 Fri ### 0.053 0.045 0.049 3,407,659 166,975 18.1 18.1 ###
2025-Jan-30 Thu 0.058 ### ### 0.052 ### ### ###
2025-Jan-29 Wed ### 0.071 ### 0.053 23,601,476 837,852 99.7 99.7 ###
2025-Jan-28 Tue ### ### ### ### 70,422 0 ### ### 0.0
2025-Jan-24 Fri ### ### 0.028 0.028 1.3 1.3 ###
2025-Jan-23 Thu ### ### ### ### ### ### 0.0
2025-Jan-22 Wed ### ### ### ### 31,454 0 87.8 87.8 0.0
2025-Jan-21 Tue ### ### ### ### 0 0.0
2025-Jan-20 Mon ### ### ### ### 0 0.0
2025-Jan-17 Fri ### ### ### ### 138,847 0 ### ### 0.0
2025-Jan-16 Thu ### ### ### ### 557,625 0 ### ### 0.0
2025-Jan-15 Wed 0.041 0.041 0.041 0.041 0 0.0
2025-Jan-14 Tue 0.041 0.041 0.041 0.041 0 0.0
2025-Jan-13 Mon 0.041 0.041 0.041 0.041 0 0.0
2025-Jan-10 Fri 0.041 0.041 0.041 0.041 26,927 ### 71.0 71.0 0.0
2025-Jan-09 Thu 0.041 0.041 0.041 0.041 38,028 1,559 ### ### 0.0
2025-Jan-08 Wed 0.044 0.044 0.041 0.041 89,250 ### 4.3 4.3 0.0
2025-Jan-07 Tue 0.043 0.043 0.043 0.043 0 ###
2025-Jan-06 Mon 0.043 0.043 0.043 0.043 0 ###
2025-Jan-03 Fri 0.043 0.043 0.043 0.043 0 ###
2025-Jan-02 Thu 0.043 0.043 0.043 0.043 0 ###
2024-Dec-31 Tue 0.043 0.043 0.043 0.043 0 ###
2024-Dec-30 Mon 0.043 0.043 0.043 0.043 1,142 49 ### ### ###
2024-Dec-27 Fri ### ### ### ### 0 0.0
2024-Dec-24 Tue ### ### ### ### 0 0.0
2024-Dec-23 Mon ### ### ### ### 0 0.0
2024-Dec-20 Fri ### ### ### ### ### ### 0.0
2024-Dec-19 Thu ### ### ### ### 0 0.0
2024-Dec-18 Wed ### ### ### ### 0 0.0
2024-Dec-17 Tue ### ### ### ### 66,220 0 ### ### 0.0
2024-Dec-16 Mon ### ### ### ### 78.8 78.8 0.0
2024-Dec-13 Fri ### ### ### ### 0 0.0
2024-Dec-12 Thu 0.041 0.041 ### ### 19.3 19.3 0.0
2024-Dec-11 Wed ### ### ### ### 0 0.0
2024-Dec-10 Tue ### ### ### ### 72.3 72.3 0.0
2024-Dec-09 Mon 0.041 0.041 ### 0.041 124,670 2,555 ### ### 0.0
2024-Dec-06 Fri ### ### ### ### ### ### 0.0
2024-Dec-05 Thu 0.041 0.041 0.041 0.041 67.3 67.3 0.0
2024-Dec-04 Wed 0.042 0.042 0.042 0.042 0 ###
2024-Dec-03 Tue 0.042 0.042 0.042 0.042 0 ###
2024-Dec-02 Mon 0.042 0.042 0.042 0.042 ### ### ###
2024-Nov-29 Fri 0.044 0.044 0.044 0.044 ### ### ###
2024-Nov-28 Thu ### 0.043 ### 0.043 94.6 94.6 ###
2024-Nov-27 Wed ### ### ### ### 0 0.0
2024-Nov-26 Tue ### ### ### ### 0 0.0
2024-Nov-25 Mon ### ### ### ### 21.7 21.7 0.0
2024-Nov-22 Fri ### ### ### ### ### ### 0.0
2024-Nov-21 Thu ### ### ### ### 0 0.0
2024-Nov-20 Wed ### ### ### ### 0 0.0
2024-Nov-19 Tue ### ### ### ### ### ### 0.0
2024-Nov-18 Mon ### ### ### ### 83.7 83.7 0.0
2024-Nov-15 Fri 0.043 0.043 ### ### 6.0 6.0 0.0
2024-Nov-14 Thu 0.046 0.046 0.046 0.046 71.9 71.9 ###
2024-Nov-13 Wed ### ### 0.047 0.047 5.9 5.9 ###
2024-Nov-12 Tue 0.053 0.053 0.049 ### 207,887 ### 8.6 8.6 0.0
2024-Nov-11 Mon 0.053 0.053 0.053 0.053 ### ### ###
2024-Nov-08 Fri 0.054 0.054 0.053 0.053 ### ### ###
2024-Nov-07 Thu 0.055 0.055 0.055 0.055 0 ###
2024-Nov-06 Wed 0.055 0.055 0.055 0.055 0 ###
2024-Nov-05 Tue 0.057 0.057 0.055 0.055 11.7 11.7 ###
2024-Nov-04 Mon 0.055 0.055 0.055 0.055 0 ###
2024-Nov-01 Fri 0.055 0.055 0.055 0.055 ### ### ###
2024-Oct-31 Thu 0.058 ### 0.053 0.053 275,221 ### ### ### ###
2024-Oct-30 Wed 0.058 0.058 0.058 0.058 ### ### 0.0
2024-Oct-29 Tue 0.054 0.054 0.054 0.054 0 ###
2024-Oct-28 Mon 0.054 0.054 0.054 0.054 ### ### ###
2024-Oct-25 Fri 0.055 0.055 0.054 0.054 19.4 19.4 ###
2024-Oct-24 Thu 0.054 0.055 0.054 0.055 84.0 84.0 ###
2024-Oct-23 Wed 0.054 0.055 0.054 0.055 18,375 ### ### ### ###
2024-Oct-22 Tue 0.057 0.057 0.057 0.057 0 0.0
2024-Oct-21 Mon 0.057 0.057 0.057 0.057 0 0.0
2024-Oct-18 Fri 0.057 0.057 0.057 0.057 0 0.0
2024-Oct-17 Thu 0.057 0.057 0.057 0.057 23,340 ### ### ### 0.0
2024-Oct-16 Wed 0.058 0.058 0.057 0.057 ### ### 0.0
2024-Oct-15 Tue 0.057 0.057 0.057 0.057 63.6 63.6 0.0
2024-Oct-14 Mon 0.052 0.052 0.052 0.052 0 ###
2024-Oct-11 Fri 0.052 0.052 0.052 0.052 0 ###
2024-Oct-10 Thu 0.052 0.052 0.052 0.052 0 ###
2024-Oct-09 Wed 0.052 0.052 0.052 0.052 0 ###
2024-Oct-08 Tue 0.052 0.052 0.052 0.052 12,222 ### ### ### ###
2024-Oct-07 Mon 0.051 0.051 0.051 0.051 0 ###
2024-Oct-04 Fri 0.051 0.051 0.051 0.051 ### ### ###
2024-Oct-03 Thu 0.053 0.055 0.053 0.055 90.9 90.9 ###
2024-Oct-02 Wed 0.048 0.051 0.048 0.051 ### ### ###
2024-Oct-01 Tue 0.045 0.048 0.0445 0.048 94.1 94.1 ###
2024-Sep-30 Mon 0.047 0.047 0.047 0.047 ### ### ###
2024-Sep-27 Fri 0.045 0.045 0.045 0.045 0 ###
2024-Sep-26 Thu 0.045 0.045 0.045 0.045 ### ### ###
2024-Sep-25 Wed 0.044 0.044 0.044 0.044 69.9 69.9 ###
2024-Sep-24 Tue 0.045 0.045 0.045 0.045 0 ###
2024-Sep-23 Mon 0.045 0.045 0.045 0.045 0 ###
2024-Sep-20 Fri 0.045 0.045 0.045 0.045 2,750 123 70.0 70.0 ###
2024-Sep-19 Thu 0.044 0.044 0.044 0.044 62.4 62.4 ###
2024-Sep-18 Wed 0.044 0.044 0.044 0.044 0 ###
2024-Sep-17 Tue 0.044 0.044 0.044 0.044 124 5 70.4 70.4 ###
2024-Sep-16 Mon 0.044 0.045 0.044 0.045 2,879 128 ### ### ###
2024-Sep-13 Fri 0.045 0.045 0.045 0.045 ### ### ###
2024-Sep-12 Thu 0.044 0.045 0.044 0.045 78.5 78.5 ###
2024-Sep-11 Wed 0.044 0.044 0.044 0.044 22,222 977 ### ### ###
2024-Sep-10 Tue 0.045 0.045 0.044 0.044 ### ### ###
2024-Sep-09 Mon 0.045 0.045 0.044 0.044 160,123 7,125 19.1 19.1 ###
2024-Sep-06 Fri 0.046 0.046 0.044 0.045 302,953 ### ### ### ###
2024-Sep-05 Thu 0.047 0.047 0.046 0.046 20.3 20.3 ###
2024-Sep-04 Wed 0.046 0.046 0.046 0.046 ### ### ###
2024-Sep-03 Tue 0.045 0.045 0.045 0.045 68.6 68.6 ###
2024-Sep-02 Mon 0.045 ### 0.045 0.045 67.8 67.8 ###
2024-Aug-30 Fri 0.043 0.044 0.042 0.044 ### ### ###
2024-Aug-29 Thu 0.047 0.047 0.046 0.046 21.6 21.6 ###
2024-Aug-28 Wed 0.046 0.046 0.046 0.046 ### ### ###
2024-Aug-27 Tue 0.047 0.047 0.045 0.045 11.3 11.3 ###
2024-Aug-26 Mon 0.049 0.049 0.049 0.049 ### ### ###
2024-Aug-23 Fri 0.049 0.049 0.049 0.049 0 ###
2024-Aug-22 Thu 0.049 0.049 0.049 0.049 67.9 67.9 ###
2024-Aug-21 Wed 0.049 0.049 0.049 0.049 35,873 1,757 60.4 60.4 ###
2024-Aug-20 Tue 0.049 0.049 0.049 0.049 ### ### ###
2024-Aug-19 Mon 0.054 0.054 0.049 0.049 392,752 20,226 ### ### ###
2024-Aug-16 Fri 0.054 0.054 0.054 0.054 65.4 65.4 ###
2024-Aug-15 Thu 0.055 0.055 0.055 0.055 0 ###
2024-Aug-14 Wed 0.053 0.055 0.053 0.055 193,382 10,442 ### ### ###
2024-Aug-13 Tue 0.053 0.053 0.053 0.053 0 ###
2024-Aug-12 Mon 0.053 0.053 0.053 0.053 0 ###
2024-Aug-09 Fri 0.047 0.053 0.047 0.053 110,370 ### 98.4 98.4 ###
2024-Aug-08 Thu 0.047 0.047 0.047 0.047 0 ###
2024-Aug-07 Wed 0.047 0.047 0.047 0.047 0 ###
2024-Aug-06 Tue ### ### 0.047 0.047 ### ### ###
2024-Aug-05 Mon ### ### ### ### 0 0.0
2024-Aug-02 Fri ### 0.055 ### ### 673,383 ### ### ### 0.0
2024-Aug-01 Thu 0.053 0.053 0.053 0.053 0 ###
2024-Jul-31 Wed 0.049 0.053 0.049 0.053 139,747 7,127 95.1 95.1 ###
2024-Jul-30 Tue 0.043 0.045 0.043 0.045 5,284 ### 94.6 94.6 ###
2024-Jul-29 Mon 0.043 0.043 0.043 0.043 0 ###
2024-Jul-26 Fri 0.043 0.043 0.043 0.043 99,380 4,273 68.5 68.5 ###
2024-Jul-25 Thu 0.044 0.044 0.043 0.043 105,141 4,573 22.0 22.0 ###
2024-Jul-24 Wed 0.046 0.046 0.044 0.044 ### ### ###
2024-Jul-23 Tue 0.046 0.046 0.046 0.046 78,849 3,627 67.7 67.7 ###
2024-Jul-22 Mon 0.049 0.049 0.046 0.046 102,070 4,848 ### ### ###
2024-Jul-19 Fri ### ### ### ### ### ### 0.0
2024-Jul-18 Thu 0.052 0.053 0.049 0.049 6.8 6.8 ###
2024-Jul-17 Wed ### ### ### ### ### ### 0.0
2024-Jul-16 Tue ### ### ### ### 0 0.0
2024-Jul-15 Mon ### ### ### ### ### ### 0.0
2024-Jul-12 Fri ### ### ### ### 60.2 60.2 0.0
2024-Jul-11 Thu ### ### ### ### 0 0.0
2024-Jul-10 Wed ### ### ### ### 0 0.0
2024-Jul-09 Tue ### ### ### ### 0 0.0
2024-Jul-08 Mon 0.049 ### 0.049 ### 84.9 84.9 0.0
2024-Jul-05 Fri ### ### 0.049 0.049 ### ### ###
2024-Jul-04 Thu ### ### ### ### 68.2 68.2 0.0
2024-Jul-03 Wed 0.049 ### 0.049 0.049 202,682 ### ### ### ###
2024-Jul-02 Tue ### ### ### ### 1,277 0 69.0 69.0 0.0
2024-Jul-01 Mon ### ### ### ### ### ### 0.0
2024-Jun-28 Fri 0.049 0.049 0.049 0.049 ### ### ###
2024-Jun-27 Thu 0.049 0.049 0.049 0.049 302,383 ### ### ### ###
2024-Jun-26 Wed 0.047 0.047 0.047 0.047 69.0 69.0 ###
2024-Jun-25 Tue 0.046 0.047 0.046 0.047 ### ### ###
2024-Jun-24 Mon ### 0.044 ### 0.044 133,022 2,926 ### ### ###
2024-Jun-21 Fri 0.046 0.046 0.046 0.046 0 ###
2024-Jun-20 Thu 0.052 0.052 0.046 0.046 2.5 2.5 ###
2024-Jun-19 Wed 0.052 0.052 0.052 0.052 0 ###
2024-Jun-18 Tue 0.052 0.052 0.052 0.052 66.2 66.2 ###
2024-Jun-17 Mon 0.052 0.052 0.052 0.052 30,449 1,583 73.7 73.7 ###
2024-Jun-14 Fri ### ### ### ### 15,384 0 ### ### 0.0
2024-Jun-13 Thu ### ### ### ### 0 0.0
2024-Jun-12 Wed ### ### ### ### 0 0.0
2024-Jun-11 Tue ### ### ### ### 78.5 78.5 0.0
2024-Jun-07 Fri 0.059 0.059 ### ### 111,789 ### 0.9 0.9 0.0
2024-Jun-06 Thu 0.059 0.059 0.059 0.059 69.5 69.5 0.0
2024-Jun-05 Wed 0.059 0.059 0.059 0.059 0 0.0
2024-Jun-04 Tue 0.059 0.059 0.059 0.059 30,177 1,780 ### ### 0.0
2024-Jun-03 Mon 0.059 0.059 0.059 0.059 20,577 ### 69.6 69.6 0.0
2024-May-31 Fri ### ### ### ### ### ### 0.0
2024-May-30 Thu ### ### ### ### 0 0.0
2024-May-29 Wed ### ### ### ### 0 0.0
2024-May-28 Tue ### ### ### ### 0 0.0
2024-May-27 Mon ### ### ### ### 0 0.0
2024-May-24 Fri ### ### ### ### ### ### 0.0
2024-May-23 Thu 0.059 0.059 0.059 0.059 0 0.0
2024-May-22 Wed 0.059 0.059 0.059 0.059 0 0.0
2024-May-21 Tue 0.059 0.059 0.059 0.059 ### ### 0.0
2024-May-20 Mon ### ### 0.059 0.059 14.9 14.9 0.0
2024-May-17 Fri ### ### ### ### 67.9 67.9 0.0
2024-May-16 Thu ### ### ### ### 0 0.0
2024-May-15 Wed ### ### ### ### 72.1 72.1 0.0
2024-May-14 Tue ### ### ### ### ### ### 0.0
2024-May-13 Mon ### ### ### ### 0 0.0
2024-May-10 Fri ### ### ### ### 0 0.0
2024-May-09 Thu ### ### ### ### 0 0.0
2024-May-08 Wed ### ### ### ### 0 0.0
2024-May-07 Tue ### ### ### ### 40,375 0 8.7 8.7 0.0
2024-May-06 Mon ### ### ### ### 0 0.0
2024-May-03 Fri ### ### ### ### 0 0.0
2024-May-02 Thu ### ### ### ### 87.3 87.3 0.0
2024-May-01 Wed ### ### ### ### 0 0.0
2024-Apr-30 Tue ### ### ### ### ### ### 0.0
2024-Apr-29 Mon 0.075 0.075 ### ### 6.3 6.3 0.0
2024-Apr-26 Fri 0.075 0.075 0.075 0.075 0 0.0
2024-Apr-24 Wed 0.075 0.075 0.075 0.075 0 0.0
2024-Apr-23 Tue 0.075 0.075 0.075 0.075 0 0.0
2024-Apr-22 Mon 0.075 0.075 0.075 0.075 64.7 64.7 0.0
2024-Apr-19 Fri 0.075 0.075 0.075 0.075 74.7 74.7 0.0
2024-Apr-18 Thu 0.075 0.075 0.075 0.075 0 0.0
2024-Apr-17 Wed 0.075 0.075 0.075 0.075 47,650 3,573 ### ### 0.0
2024-Apr-16 Tue 0.073 0.075 0.073 0.075 48,150 ### ### ### 0.0
2024-Apr-15 Mon ### 0.073 ### 0.072 ### ### 0.0
2024-Apr-12 Fri ### ### ### ### 314,326 0 98.1 98.1 0.0
2024-Apr-11 Thu ### ### ### ### 59.9 59.9 0.0
2024-Apr-10 Wed ### ### ### ### 9,829 0 64.7 64.7 0.0
2024-Apr-09 Tue ### ### ### ### 66.4 66.4 0.0
2024-Apr-08 Mon 0.075 0.075 0.071 0.071 289,156 ### 7.7 7.7 0.0
2024-Apr-05 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2024-Apr-04 Thu 0.075 0.075 0.075 0.075 8,355 626 64.6 64.6 0.0
2024-Apr-03 Wed 0.085 0.085 0.073 0.073 203,353 ### ### ### 0.0
2024-Apr-02 Tue 0.077 0.085 0.076 0.085 271,850 21,883 ### ### ###
2024-Mar-28 Thu 0.071 0.072 0.071 0.072 ### ### 0.0
2024-Mar-27 Wed 0.071 0.071 ### ### 186,282 ### 20.3 20.3 0.0
2024-Mar-26 Tue ### 0.071 ### 0.071 96.4 96.4 0.0
2024-Mar-25 Mon ### ### ### ### 23.2 23.2 0.0
2024-Mar-22 Fri 0.057 ### 0.056 ### 27,143 ### 98.5 98.5 0.0
2024-Mar-21 Thu ### ### ### ### ### ### 0.0
2024-Mar-20 Wed ### ### ### ### 395,049 0 ### ### 0.0
2024-Mar-19 Tue ### ### ### ### ### ### 0.0
2024-Mar-18 Mon ### ### ### ### 203,328 0 6.4 6.4 0.0
2024-Mar-15 Fri ### 0.075 ### ### ### ### 0.0
2024-Mar-14 Thu ### ### ### ### 87,942 0 ### ### 0.0
2024-Mar-13 Wed ### ### ### ### ### ### 0.0
2024-Mar-12 Tue 0.058 0.058 0.056 0.056 2,870 ### ### ### ###
2024-Mar-11 Mon 0.056 0.058 0.056 0.058 ### ### 0.0
2024-Mar-08 Fri ### 0.056 ### 0.056 97.5 97.5 ###
2024-Mar-07 Thu 0.045 ### 0.045 ### 265,942 5,983 ### ### 0.0
2024-Mar-06 Wed ### ### ### ### 0 0.0
2024-Mar-05 Tue ### ### ### ### 71.2 71.2 0.0
2024-Mar-04 Mon 0.042 0.042 ### ### ### ### 0.0
2024-Mar-01 Fri 0.042 0.042 0.042 0.042 0 ###
2024-Feb-29 Thu 0.042 0.042 0.042 0.042 146,320 6,145 61.6 61.6 ###
2024-Feb-28 Wed 0.044 0.044 0.041 0.041 5.5 5.5 0.0
2024-Feb-27 Tue ### ### 0.044 0.044 2.7 2.7 ###
2024-Feb-26 Mon 0.051 0.051 ### ### 23.4 23.4 0.0
2024-Feb-23 Fri 0.051 0.051 ### ### 24.7 24.7 0.0
2024-Feb-22 Thu 0.052 0.052 0.051 0.052 73,154 ### ### ### ###
2024-Feb-21 Wed 0.049 0.049 0.049 0.049 222 ### 72.6 72.6 ###
2024-Feb-20 Tue 0.049 0.049 0.049 0.049 2,071 ### 68.9 68.9 ###
2024-Feb-19 Mon 0.049 0.049 0.049 0.049 0 ###
2024-Feb-16 Fri 0.055 0.055 0.049 0.049 97,356 ### ### ### ###
2024-Feb-15 Thu 0.055 0.055 0.055 0.055 0 ###
2024-Feb-14 Wed 0.055 0.055 0.055 0.055 25,177 1,384 64.9 64.9 ###
2024-Feb-13 Tue 0.053 0.055 0.053 0.055 22,926 ### ### ### ###
2024-Feb-12 Mon 0.053 0.053 0.053 0.053 0 ###
2024-Feb-09 Fri 0.053 0.053 0.053 0.053 ### ### ###
2024-Feb-08 Thu 0.054 0.054 0.047 0.049 256,249 12,940 2.4 2.4 ###
2024-Feb-07 Wed 0.054 0.054 0.054 0.054 64.4 64.4 ###
2024-Feb-06 Tue 0.054 0.055 0.054 0.055 31,789 ### ### ### ###
2024-Feb-05 Mon 0.055 0.055 0.054 0.054 45,347 2,471 28.0 28.0 ###
2024-Feb-02 Fri 0.056 0.056 0.056 0.056 0 ###
2024-Feb-01 Thu 0.056 0.056 0.056 0.056 73.1 73.1 ###
2024-Jan-31 Wed 0.056 0.056 0.056 0.056 ### ### ###
2024-Jan-30 Tue 0.058 0.058 0.058 0.058 ### ### 0.0
2024-Jan-29 Mon ### ### ### ### 11,356 0 ### ### 0.0
2024-Jan-25 Thu 0.058 0.058 0.058 0.058 ### ### 0.0
2024-Jan-24 Wed 0.058 0.058 0.058 0.058 68.7 68.7 0.0
2024-Jan-23 Tue 0.058 0.058 0.058 0.058 ### ### 0.0
2024-Jan-22 Mon ### ### ### ### 31,554 0 29.8 29.8 0.0
2024-Jan-19 Fri ### ### ### ### 126,525 0 ### ### 0.0
2024-Jan-18 Thu ### ### ### ### 0 0.0
2024-Jan-17 Wed ### ### ### ### ### ### 0.0
2024-Jan-16 Tue ### ### ### ### 0 0.0
2024-Jan-15 Mon ### ### ### ### 39,046 0 70.8 70.8 0.0
2024-Jan-12 Fri ### ### ### ### ### ### 0.0
2024-Jan-11 Thu 0.059 0.059 0.059 0.059 0 0.0
2024-Jan-10 Wed 0.059 0.059 0.059 0.059 ### ### 0.0
2024-Jan-09 Tue ### ### 0.054 0.054 74,352 ### ### ### ###
2024-Jan-08 Mon 0.059 0.059 0.059 0.059 77.3 77.3 0.0
2024-Jan-05 Fri 0.059 0.059 0.059 0.059 70.5 70.5 0.0
2024-Jan-04 Thu 0.059 0.059 0.059 0.059 ### ### 0.0
2024-Jan-03 Wed ### ### ### ### 0 0.0
2024-Jan-02 Tue ### ### ### ### 0 0.0
2023-Dec-29 Fri ### ### ### ### 55,871 0 ### ### 0.0
2023-Dec-28 Thu ### ### ### ### 15,574 0 16.2 16.2 0.0
2023-Dec-27 Wed 0.059 0.059 0.059 0.059 0 0.0
2023-Dec-22 Fri 0.059 0.059 0.059 0.059 0 0.0
2023-Dec-21 Thu 0.059 0.059 0.059 0.059 0 0.0
2023-Dec-20 Wed 0.054 0.059 0.053 0.059 204,448 11,449 ### ### 0.0
2023-Dec-19 Tue 0.057 0.057 0.054 0.054 7.2 7.2 ###
2023-Dec-18 Mon ### ### 0.059 0.059 14.8 14.8 0.0
2023-Dec-15 Fri ### ### ### ### 0 0.0
2023-Dec-14 Thu ### ### ### ### 207,881 0 ### ### 0.0
2023-Dec-13 Wed ### ### ### ### 97.4 97.4 0.0
2023-Dec-12 Tue 0.059 ### 0.059 ### 84.2 84.2 0.0
2023-Dec-11 Mon 0.058 0.058 0.054 0.054 ### ### ###
2023-Dec-08 Fri 0.058 0.058 0.058 0.058 0 0.0
2023-Dec-07 Thu 0.058 0.058 0.058 0.058 67.4 67.4 0.0
2023-Dec-06 Wed 0.054 0.056 0.054 0.056 ### ### ###
2023-Dec-05 Tue 0.053 0.053 0.053 0.053 77.9 77.9 ###
2023-Dec-04 Mon 0.052 0.054 0.052 0.054 ### ### ###
2023-Dec-01 Fri 0.058 0.058 0.051 0.051 1.3 1.3 ###
2023-Nov-30 Thu 0.056 0.058 0.056 0.058 ### ### 0.0
2023-Nov-29 Wed ### ### ### ### ### ### 0.0
2023-Nov-28 Tue ### ### ### ### 0 0.0
2023-Nov-27 Mon ### ### ### ### ### ### 0.0
2023-Nov-24 Fri ### ### ### ### 67.8 67.8 0.0
2023-Nov-23 Thu ### ### ### ### 15,783 0 ### ### 0.0
2023-Nov-22 Wed 0.056 0.056 0.056 0.056 0 ###
2023-Nov-21 Tue 0.056 0.056 0.056 0.056 0 ###
2023-Nov-20 Mon 0.057 0.057 0.056 0.056 26.6 26.6 ###
2023-Nov-17 Fri 0.057 0.057 0.057 0.057 0 0.0
2023-Nov-16 Thu 0.057 0.057 0.057 0.057 119,657 6,820 73.1 73.1 0.0
2023-Nov-15 Wed ### ### ### ### ### ### 0.0
2023-Nov-14 Tue 0.054 0.055 0.054 0.054 186,152 10,145 ### ### ###
2023-Nov-13 Mon ### ### ### ### 43,848 0 77.6 77.6 0.0
2023-Nov-10 Fri ### ### ### ### 23.7 23.7 0.0
2023-Nov-09 Thu ### ### ### ### 29,584 0 ### ### 0.0
2023-Nov-08 Wed ### ### ### ### ### ### 0.0
2023-Nov-07 Tue ### ### ### ### 0 0.0
2023-Nov-06 Mon ### ### ### ### ### ### 0.0
2023-Nov-03 Fri ### ### ### ### 61.1 61.1 0.0
2023-Nov-02 Thu ### ### ### ### 0 0.0
2023-Nov-01 Wed ### ### ### ### ### ### 0.0
2023-Oct-31 Tue ### ### ### ### 0 0.0
2023-Oct-30 Mon ### ### ### ### 213,375 0 ### ### 0.0
2023-Oct-27 Fri ### ### ### ### 0 0.0
2023-Oct-26 Thu ### ### ### ### 195,643 0 8.1 8.1 0.0
2023-Oct-25 Wed ### ### ### ### 26,156 0 ### ### 0.0
2023-Oct-24 Tue ### ### ### ### 35,945 0 67.4 67.4 0.0
2023-Oct-23 Mon ### ### ### ### 2,243 0 ### ### 0.0
2023-Oct-20 Fri ### ### ### ### 0 0.0
2023-Oct-19 Thu ### ### ### ### 0 0.0
2023-Oct-18 Wed 0.072 0.072 ### ### 16.8 16.8 0.0
2023-Oct-17 Tue 0.075 0.075 0.072 0.072 ### ### 0.0
2023-Oct-16 Mon 0.075 0.075 0.075 0.075 0 0.0
2023-Oct-13 Fri 0.075 0.075 0.075 0.075 0 0.0
2023-Oct-12 Thu 0.076 0.079 0.075 0.075 ### ### 0.0
2023-Oct-11 Wed 0.077 0.077 0.076 0.076 20.4 20.4 0.0
2023-Oct-10 Tue 0.072 0.072 0.072 0.072 62.7 62.7 0.0
2023-Oct-09 Mon 0.072 0.072 ### ### 141,927 ### ### ### 0.0
2023-Oct-06 Fri 0.072 0.072 0.072 0.072 4,445 320 70.9 70.9 0.0
2023-Oct-05 Thu 0.075 0.075 0.072 0.072 85,173 ### ### ### 0.0
2023-Oct-04 Wed 0.072 0.072 0.072 0.072 0 0.0
2023-Oct-03 Tue 0.072 0.072 0.072 0.072 0 0.0
2023-Oct-02 Mon 0.072 0.072 0.072 0.072 0 0.0
2023-Sep-29 Fri 0.072 0.072 0.072 0.072 71,053 ### ### ### 0.0
2023-Sep-28 Thu 0.076 0.076 0.072 0.072 150,057 ### 6.9 6.9 0.0
2023-Sep-27 Wed 0.079 0.079 0.079 0.079 6,654 525 68.1 68.1 0.0
2023-Sep-26 Tue 0.075 0.075 0.075 0.075 2,029 152 ### ### 0.0
2023-Sep-25 Mon 0.076 0.079 0.075 0.075 189,053 14,557 24.6 24.6 0.0
2023-Sep-22 Fri 0.081 0.081 0.076 0.076 ### ### 0.0
2023-Sep-21 Thu 0.085 0.085 0.084 0.084 31.5 31.5 ###
2023-Sep-20 Wed 0.085 0.085 0.085 0.085 0 ###
2023-Sep-19 Tue 0.085 0.085 0.085 0.085 5,823 ### 73.0 73.0 ###
2023-Sep-18 Mon ### ### ### ### 5,026 0 ### ### 0.0
2023-Sep-15 Fri ### ### ### ### 0 0.0
2023-Sep-14 Thu ### ### ### ### 0 0.0
2023-Sep-13 Wed ### ### ### ### 0 0.0
2023-Sep-12 Tue ### ### ### ### 14.0 14.0 0.0
2023-Sep-11 Mon ### ### ### ### 1,589 0 ### ### 0.0
2023-Sep-08 Fri ### ### ### ### 17.4 17.4 0.0
2023-Sep-07 Thu ### ### ### ### 75.2 75.2 0.0
2023-Sep-06 Wed ### ### ### ### 3,123 0 72.6 72.6 0.0
2023-Sep-05 Tue ### ### ### ### 69.7 69.7 0.0
2023-Sep-04 Mon ### ### ### ### 0 0.0
2023-Sep-01 Fri ### ### ### ### 0 0.0
2023-Aug-31 Thu ### ### ### ### 0 0.0
2023-Aug-30 Wed ### ### ### ### 0 0.0
2023-Aug-29 Tue ### ### ### ### 21,875 0 ### ### 0.0
2023-Aug-28 Mon ### ### ### ### 13,124 0 ### ### 0.0
2023-Aug-25 Fri ### ### ### ### 68.0 68.0 0.0
2023-Aug-24 Thu 0.089 0.089 0.089 0.089 0 ###
2023-Aug-23 Wed 0.089 0.089 0.089 0.089 0 ###
2023-Aug-22 Tue 0.089 0.089 0.089 0.089 0 ###
2023-Aug-21 Mon 0.089 0.089 0.089 0.089 0 ###
2023-Aug-18 Fri 0.089 0.089 0.089 0.089 65.8 65.8 ###
2023-Aug-17 Thu ### ### ### ### 0 0.0
2023-Aug-16 Wed ### ### ### ### 0 0.0
2023-Aug-15 Tue ### ### ### ### 0 0.0
2023-Aug-14 Mon ### ### ### ### 35,121 0 11.1 11.1 0.0
2023-Aug-11 Fri ### ### ### ### ### ### 0.0
2023-Aug-10 Thu ### ### ### ### ### ### 0.0
2023-Aug-09 Wed 0.088 ### 0.088 ### 144,689 ### ### ### 0.0
2023-Aug-08 Tue 0.085 0.085 0.085 0.085 0 ###
2023-Aug-07 Mon 0.085 0.085 0.085 0.085 0 ###
2023-Aug-04 Fri 0.085 0.085 0.085 0.085 0 ###
2023-Aug-03 Thu 0.085 0.085 0.085 0.085 0 ###
2023-Aug-02 Wed 0.085 0.085 0.085 0.085 0 ###
2023-Aug-01 Tue 0.085 0.085 0.085 0.085 0 ###
2023-Jul-31 Mon ### ### 0.085 0.085 ### ### ###
2023-Jul-28 Fri 0.087 0.087 0.085 0.085 22,985 1,976 ### ### ###
2023-Jul-27 Thu 0.086 0.086 0.086 0.086 0 ###
2023-Jul-26 Wed 0.086 0.086 0.086 0.086 66.3 66.3 ###
2023-Jul-25 Tue ### ### 0.083 0.083 4.0 4.0 0.0
2023-Jul-24 Mon ### ### ### ### 16,574 0 ### ### 0.0
2023-Jul-21 Fri ### ### ### ### 0 0.0
2023-Jul-20 Thu ### ### ### ### 19,959 0 84.6 84.6 0.0
2023-Jul-19 Wed ### ### ### ### 50 0 66.7 66.7 0.0
2023-Jul-18 Tue ### ### ### ### 0 0.0
2023-Jul-17 Mon ### ### ### ### 14,285 0 ### ### 0.0
2023-Jul-14 Fri ### ### ### ### 95.8 95.8 0.0
2023-Jul-13 Thu ### ### ### ### 12,557 0 ### ### 0.0
2023-Jul-12 Wed 0.088 0.088 0.088 0.088 0 ###
2023-Jul-11 Tue 0.088 0.088 0.088 0.088 ### ### ###
2023-Jul-10 Mon 0.085 0.087 0.085 0.087 107,642 9,257 88.8 88.8 ###
2023-Jul-07 Fri 0.081 0.081 0.081 0.081 30,122 ### ### ### 0.0
2023-Jul-06 Thu 0.081 0.081 0.081 0.081 100,044 ### 76.8 76.8 0.0
2023-Jul-05 Wed 0.081 0.081 0.081 0.081 70.4 70.4 0.0
2023-Jul-04 Tue 0.076 0.076 0.076 0.076 0 0.0
2023-Jul-03 Mon 0.076 0.076 0.076 0.076 222,986 16,946 ### ### 0.0
2023-Jun-30 Fri 0.083 0.083 0.078 0.078 6.2 6.2 0.0
2023-Jun-29 Thu 0.083 0.087 0.083 0.083 60.9 60.9 0.0
2023-Jun-28 Wed 0.075 0.076 0.075 0.076 204,723 15,456 71.2 71.2 0.0
2023-Jun-27 Tue 0.078 0.078 0.078 0.078 ### ### 0.0
2023-Jun-26 Mon ### ### 0.079 0.079 104,624 ### 31.7 31.7 0.0
2023-Jun-23 Fri 0.083 0.083 0.078 ### 13.2 13.2 0.0
2023-Jun-22 Thu 0.085 0.085 0.077 0.081 9.8 9.8 0.0
2023-Jun-21 Wed 0.084 0.086 0.084 0.086 51,979 ### ### ### ###
2023-Jun-20 Tue 0.0955 0.0955 0.086 0.086 3.9 3.9 ###
2023-Jun-19 Mon 0.089 0.089 0.089 0.089 ### ### ###
2023-Jun-16 Fri 0.088 0.088 0.088 0.088 0 ###
2023-Jun-15 Thu 0.088 0.088 0.088 0.088 0 ###
2023-Jun-14 Wed 0.088 0.088 0.088 0.088 0 ###
2023-Jun-13 Tue 0.088 0.088 0.088 0.088 0 ###
2023-Jun-09 Fri 0.088 0.088 0.088 0.088 0 ###
2023-Jun-08 Thu ### ### 0.088 0.088 ### ### ###
2023-Jun-07 Wed ### ### ### ### 0 0.0
2023-Jun-06 Tue ### ### ### ### 113,288 0 29.5 29.5 0.0
2023-Jun-05 Mon ### ### ### ### 0 0.0
2023-Jun-02 Fri ### ### ### ### ### ### 0.0
2023-Jun-01 Thu ### ### ### ### 0 0.0
2023-May-31 Wed ### ### ### ### 845 0 76.0 76.0 0.0
2023-May-30 Tue ### ### ### ### 81,040 0 26.7 26.7 0.0
2023-May-29 Mon ### ### ### ### 11,029 0 ### ### 0.0
2023-May-26 Fri ### ### ### ### 7.2 7.2 0.0
2023-May-25 Thu ### ### ### ### 0 0.0
2023-May-24 Wed ### ### ### ### 86,257 0 ### ### 0.0
2023-May-23 Tue ### ### ### ### ### ### 0.0
2023-May-22 Mon ### ### ### ### 160,340 0 76.7 76.7 0.0
2023-May-19 Fri ### ### ### ### ### ### 0.0
2023-May-18 Thu ### ### ### ### 65,272 0 ### ### 0.0
2023-May-17 Wed 0.125 0.125 0.125 0.125 0 0.0
2023-May-16 Tue ### 0.125 ### 0.125 92.7 92.7 0.0
2023-May-15 Mon ### 0.125 ### 0.125 270,249 ### 93.4 93.4 0.0
2023-May-12 Fri 0.125 0.125 0.1225 0.125 86,840 10,746 67.8 67.8 0.0
2023-May-11 Thu ### ### ### 0.125 38,886 0 91.3 91.3 0.0
2023-May-10 Wed ### ### ### ### 0 0.0
2023-May-09 Tue ### ### ### ### 45,551 0 ### ### 0.0
2023-May-08 Mon ### ### ### ### 0 0.0
2023-May-05 Fri ### ### ### ### 99.8 99.8 0.0
2023-May-04 Thu 0.125 0.125 ### 0.125 33,984 2,124 61.9 61.9 0.0
2023-May-03 Wed ### 0.125 ### ### ### ### 0.0
2023-May-02 Tue ### ### ### ### 76.9 76.9 0.0
2023-May-01 Mon ### 0.1075 ### 0.1075 ### ### 0.0
2023-Apr-28 Fri ### ### ### ### ### ### 0.0
2023-Apr-27 Thu ### ### ### ### 41,386 0 ### ### 0.0
2023-Apr-26 Wed ### ### 0.0925 ### ### ### 0.0
2023-Apr-24 Mon ### ### 0.085 0.085 ### ### ###
2023-Apr-21 Fri 0.084 0.084 0.084 0.084 0 ###
2023-Apr-20 Thu 0.084 0.084 0.084 0.084 0 ###
2023-Apr-19 Wed 0.088 0.088 0.084 0.084 ### ### ###
2023-Apr-18 Tue ### ### ### ### 0 0.0
2023-Apr-17 Mon ### ### ### ### 14,754 0 ### ### 0.0
2023-Apr-14 Fri ### ### 0.088 0.088 29,322 ### 1.0 1.0 ###
2023-Apr-13 Thu 0.085 ### 0.085 ### 98.4 98.4 0.0
2023-Apr-12 Wed 0.083 0.085 ### ### 11,981 ### ### ### 0.0
2023-Apr-11 Tue 0.079 0.079 0.079 0.079 0 0.0
2023-Apr-06 Thu ### ### 0.079 0.079 75,078 ### ### ### 0.0
2023-Apr-05 Wed 0.074 0.078 0.074 0.078 130,185 ### ### ### 0.0
2023-Apr-04 Tue 0.076 0.078 0.074 0.078 86.5 86.5 0.0
2023-Apr-03 Mon ### 0.081 ### ### 159,988 6,479 ### ### 0.0
2023-Mar-31 Fri ### ### ### ### 62.6 62.6 0.0
2023-Mar-30 Thu ### ### 0.077 ### 233,124 8,975 ### ### 0.0
2023-Mar-29 Wed 0.077 0.077 0.077 0.077 125 9 ### ### 0.0
2023-Mar-28 Tue 0.079 0.079 0.077 0.077 73,987 5,770 ### ### 0.0
2023-Mar-27 Mon ### ### ### ### 0 0.0
2023-Mar-24 Fri ### ### ### ### ### ### 0.0
2023-Mar-23 Thu ### 0.081 ### ### 454,954 18,425 70.4 70.4 0.0
2023-Mar-22 Wed ### ### ### ### ### ### 0.0
2023-Mar-21 Tue ### ### ### ### 0 0.0
2023-Mar-20 Mon 0.082 0.082 ### ### 29.6 29.6 0.0
2023-Mar-17 Fri ### ### ### 0.083 3.4 3.4 0.0
2023-Mar-16 Thu 0.085 0.085 ### ### 9.1 9.1 0.0
2023-Mar-15 Wed 0.084 0.084 0.084 0.084 66.7 66.7 ###
2023-Mar-14 Tue 0.084 0.084 ### 0.082 669,453 ### 27.7 27.7 0.0
2023-Mar-13 Mon ### ### ### 0.083 ### ### 0.0
2023-Mar-10 Fri 0.088 ### 0.088 ### ### ### 0.0
2023-Mar-09 Thu 0.082 0.085 0.082 0.084 ### ### ###
2023-Mar-08 Wed 0.081 0.084 ### 0.082 25,429 ### ### ### 0.0
2023-Mar-07 Tue 0.086 0.086 ### ### 212,221 9,125 4.4 4.4 0.0
2023-Mar-06 Mon 0.086 ### 0.086 ### 91,344 3,927 ### ### 0.0
2023-Mar-03 Fri ### ### 0.085 ### ### ### 0.0
2023-Mar-02 Thu ### ### ### ### 29,885 0 ### ### 0.0
2023-Mar-01 Wed ### ### ### ### ### ### 0.0
2023-Feb-28 Tue ### ### ### ### 80,857 0 ### ### 0.0
2023-Feb-27 Mon ### ### ### ### 36,083 0 96.2 96.2 0.0
2023-Feb-24 Fri ### ### ### ### 65.1 65.1 0.0
2023-Feb-23 Thu ### ### ### ### ### ### 0.0
2023-Feb-22 Wed ### ### ### ### 68.1 68.1 0.0
2023-Feb-21 Tue ### ### ### ### 4.6 4.6 0.0
2023-Feb-20 Mon ### ### ### ### 230,558 0 36.0 36.0 0.0
2023-Feb-17 Fri ### ### ### ### ### ### 0.0
2023-Feb-16 Thu ### ### ### ### 0 0.0
2023-Feb-15 Wed ### ### ### ### 75.4 75.4 0.0
2023-Feb-14 Tue ### ### ### ### 108,050 0 24.4 24.4 0.0
2023-Feb-13 Mon ### ### ### ### 293,626 0 14.7 14.7 0.0
2023-Feb-10 Fri ### ### ### ### 0 0.0
2023-Feb-09 Thu ### ### ### ### 80,643 0 76.3 76.3 0.0
2023-Feb-08 Wed ### ### ### ### 74,045 0 98.5 98.5 0.0
2023-Feb-07 Tue ### ### ### ### 100,986 0 ### ### 0.0
2023-Feb-06 Mon ### ### ### ### ### ### 0.0
2023-Feb-03 Fri ### ### ### ### 11.5 11.5 0.0
2023-Feb-02 Thu ### ### ### ### ### ### 0.0
2023-Feb-01 Wed ### ### ### ### 3,750 0 69.4 69.4 0.0
2023-Jan-31 Tue ### ### ### ### 4.6 4.6 0.0
2023-Jan-30 Mon ### ### ### ### ### ### 0.0
2023-Jan-27 Fri ### ### ### ### 71.2 71.2 0.0
2023-Jan-25 Wed ### ### ### ### 1.8 1.8 0.0
2023-Jan-24 Tue ### ### ### ### ### ### 0.0
2023-Jan-23 Mon ### ### ### ### 530,674 0 ### ### 0.0
2023-Jan-20 Fri ### ### ### ### ### ### 0.0
2023-Jan-19 Thu ### ### ### ### 10.3 10.3 0.0
2023-Jan-18 Wed ### ### ### ### 0 0.0
2023-Jan-17 Tue ### ### ### ### 39,676 0 ### ### 0.0
2023-Jan-16 Mon ### ### ### ### 122 0 ### ### 0.0
2023-Jan-13 Fri ### ### ### ### 91.3 91.3 0.0
2023-Jan-12 Thu ### ### ### ### 1,270 0 ### ### 0.0
2023-Jan-11 Wed ### ### ### ### 60.0 60.0 0.0
2023-Jan-10 Tue ### ### ### ### 777 0 ### ### 0.0
2023-Jan-09 Mon ### ### ### ### 5,086 0 ### ### 0.0
2023-Jan-06 Fri ### ### ### ### 0 0.0


1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-24 04:00:45 thru 2025-05-24 04:00:46 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000