End of day Prices (full format), 600 Days for (BGT) BIO-GENE TECHNOLOGY LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2024-Apr-18 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2024-Apr-17 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 47,650
| 3,573
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| 0.073
| 0.075
| 0.073
| 0.075
| 48,150
| ###
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| ###
| 0.073
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| 314,326
| 0
| 98.1
| 98.1
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| 59.9
| 59.9
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 9,829
| 0
| 64.7
| 64.7
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2024-Apr-08 Mon
| 0.075
| 0.075
| 0.071
| 0.071
| 289,156
| ###
| 7.7
| 7.7
| 0.0 |
2024-Apr-05 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 8,355
| 626
| 64.6
| 64.6
| 0.0 |
2024-Apr-03 Wed
| 0.085
| 0.085
| 0.073
| 0.073
| 203,353
| ###
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| 0.077
| 0.085
| 0.076
| 0.085
| 271,850
| 21,883
| ###
| ###
| ### |
2024-Mar-28 Thu
| 0.071
| 0.072
| 0.071
| 0.072
|
|
| ###
| ###
| 0.0 |
2024-Mar-27 Wed
| 0.071
| 0.071
| ###
| ###
| 186,282
| ###
| 20.3
| 20.3
| 0.0 |
2024-Mar-26 Tue
| ###
| 0.071
| ###
| 0.071
|
|
| 96.4
| 96.4
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2024-Mar-22 Fri
| 0.057
| ###
| 0.056
| ###
| 27,143
| ###
| 98.5
| 98.5
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 395,049
| 0
| ###
| ###
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 203,328
| 0
| 6.4
| 6.4
| 0.0 |
2024-Mar-15 Fri
| ###
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 87,942
| 0
| ###
| ###
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| 0.058
| 0.058
| 0.056
| 0.056
| 2,870
| ###
| ###
| ###
| ### |
2024-Mar-11 Mon
| 0.056
| 0.058
| 0.056
| 0.058
|
|
| ###
| ###
| 0.0 |
2024-Mar-08 Fri
| ###
| 0.056
| ###
| 0.056
|
|
| 97.5
| 97.5
| ### |
2024-Mar-07 Thu
| 0.045
| ###
| 0.045
| ###
| 265,942
| 5,983
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2024-Mar-04 Mon
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-01 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2024-Feb-29 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 146,320
| 6,145
| 61.6
| 61.6
| ### |
2024-Feb-28 Wed
| 0.044
| 0.044
| 0.041
| 0.041
|
|
| 5.5
| 5.5
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| 0.044
| 0.044
|
|
| 2.7
| 2.7
| ### |
2024-Feb-26 Mon
| 0.051
| 0.051
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2024-Feb-23 Fri
| 0.051
| 0.051
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2024-Feb-22 Thu
| 0.052
| 0.052
| 0.051
| 0.052
| 73,154
| ###
| ###
| ###
| ### |
2024-Feb-21 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 222
| ###
| 72.6
| 72.6
| ### |
2024-Feb-20 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 2,071
| ###
| 68.9
| 68.9
| ### |
2024-Feb-19 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2024-Feb-16 Fri
| 0.055
| 0.055
| 0.049
| 0.049
| 97,356
| ###
| ###
| ###
| ### |
2024-Feb-15 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2024-Feb-14 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 25,177
| 1,384
| 64.9
| 64.9
| ### |
2024-Feb-13 Tue
| 0.053
| 0.055
| 0.053
| 0.055
| 22,926
| ###
| ###
| ###
| ### |
2024-Feb-12 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2024-Feb-09 Fri
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2024-Feb-08 Thu
| 0.054
| 0.054
| 0.047
| 0.049
| 256,249
| 12,940
| 2.4
| 2.4
| ### |
2024-Feb-07 Wed
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 64.4
| 64.4
| ### |
2024-Feb-06 Tue
| 0.054
| 0.055
| 0.054
| 0.055
| 31,789
| ###
| ###
| ###
| ### |
2024-Feb-05 Mon
| 0.055
| 0.055
| 0.054
| 0.054
| 45,347
| 2,471
| 28.0
| 28.0
| ### |
2024-Feb-02 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2024-Feb-01 Thu
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 73.1
| 73.1
| ### |
2024-Jan-31 Wed
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2024-Jan-30 Tue
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 11,356
| 0
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 68.7
| 68.7
| 0.0 |
2024-Jan-23 Tue
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 31,554
| 0
| 29.8
| 29.8
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 126,525
| 0
| ###
| ###
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 39,046
| 0
| 70.8
| 70.8
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2024-Jan-10 Wed
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| 0.054
| 0.054
| 74,352
| ###
| ###
| ###
| ### |
2024-Jan-08 Mon
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 77.3
| 77.3
| 0.0 |
2024-Jan-05 Fri
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 70.5
| 70.5
| 0.0 |
2024-Jan-04 Thu
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 55,871
| 0
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 15,574
| 0
| 16.2
| 16.2
| 0.0 |
2023-Dec-27 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2023-Dec-22 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2023-Dec-21 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2023-Dec-20 Wed
| 0.054
| 0.059
| 0.053
| 0.059
| 204,448
| 11,449
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| 0.057
| 0.057
| 0.054
| 0.054
|
|
| 7.2
| 7.2
| ### |
2023-Dec-18 Mon
| ###
| ###
| 0.059
| 0.059
|
|
| 14.8
| 14.8
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 207,881
| 0
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2023-Dec-12 Tue
| 0.059
| ###
| 0.059
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2023-Dec-11 Mon
| 0.058
| 0.058
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2023-Dec-08 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2023-Dec-07 Thu
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 67.4
| 67.4
| 0.0 |
2023-Dec-06 Wed
| 0.054
| 0.056
| 0.054
| 0.056
|
|
| ###
| ###
| ### |
2023-Dec-05 Tue
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 77.9
| 77.9
| ### |
2023-Dec-04 Mon
| 0.052
| 0.054
| 0.052
| 0.054
|
|
| ###
| ###
| ### |
2023-Dec-01 Fri
| 0.058
| 0.058
| 0.051
| 0.051
|
|
| 1.3
| 1.3
| ### |
2023-Nov-30 Thu
| 0.056
| 0.058
| 0.056
| 0.058
|
|
| ###
| ###
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 15,783
| 0
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2023-Nov-21 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2023-Nov-20 Mon
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| 26.6
| 26.6
| ### |
2023-Nov-17 Fri
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2023-Nov-16 Thu
| 0.057
| 0.057
| 0.057
| 0.057
| 119,657
| 6,820
| 73.1
| 73.1
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| 0.054
| 0.055
| 0.054
| 0.054
| 186,152
| 10,145
| ###
| ###
| ### |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 43,848
| 0
| 77.6
| 77.6
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 29,584
| 0
| ###
| ###
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 213,375
| 0
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 195,643
| 0
| 8.1
| 8.1
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 26,156
| 0
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 35,945
| 0
| 67.4
| 67.4
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 2,243
| 0
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-18 Wed
| 0.072
| 0.072
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2023-Oct-17 Tue
| 0.075
| 0.075
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2023-Oct-13 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2023-Oct-12 Thu
| 0.076
| 0.079
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| 0.077
| 0.077
| 0.076
| 0.076
|
|
| 20.4
| 20.4
| 0.0 |
2023-Oct-10 Tue
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 62.7
| 62.7
| 0.0 |
2023-Oct-09 Mon
| 0.072
| 0.072
| ###
| ###
| 141,927
| ###
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| 4,445
| 320
| 70.9
| 70.9
| 0.0 |
2023-Oct-05 Thu
| 0.075
| 0.075
| 0.072
| 0.072
| 85,173
| ###
| ###
| ###
| 0.0 |
2023-Oct-04 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2023-Oct-03 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2023-Oct-02 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2023-Sep-29 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| 71,053
| ###
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| 0.076
| 0.076
| 0.072
| 0.072
| 150,057
| ###
| 6.9
| 6.9
| 0.0 |
2023-Sep-27 Wed
| 0.079
| 0.079
| 0.079
| 0.079
| 6,654
| 525
| 68.1
| 68.1
| 0.0 |
2023-Sep-26 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 2,029
| 152
| ###
| ###
| 0.0 |
2023-Sep-25 Mon
| 0.076
| 0.079
| 0.075
| 0.075
| 189,053
| 14,557
| 24.6
| 24.6
| 0.0 |
2023-Sep-22 Fri
| 0.081
| 0.081
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2023-Sep-21 Thu
| 0.085
| 0.085
| 0.084
| 0.084
|
|
| 31.5
| 31.5
| ### |
2023-Sep-20 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2023-Sep-19 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 5,823
| ###
| 73.0
| 73.0
| ### |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
| 5,026
| 0
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
| 1,589
| 0
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
| 3,123
| 0
| 72.6
| 72.6
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
| 21,875
| 0
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
| 13,124
| 0
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2023-Aug-24 Thu
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2023-Aug-23 Wed
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2023-Aug-22 Tue
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2023-Aug-21 Mon
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2023-Aug-18 Fri
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| 65.8
| 65.8
| ### |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
| 35,121
| 0
| 11.1
| 11.1
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| 0.088
| ###
| 0.088
| ###
| 144,689
| ###
| ###
| ###
| 0.0 |
2023-Aug-08 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2023-Aug-07 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2023-Aug-04 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2023-Aug-03 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2023-Aug-02 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2023-Aug-01 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2023-Jul-31 Mon
| ###
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2023-Jul-28 Fri
| 0.087
| 0.087
| 0.085
| 0.085
| 22,985
| 1,976
| ###
| ###
| ### |
2023-Jul-27 Thu
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2023-Jul-26 Wed
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 66.3
| 66.3
| ### |
2023-Jul-25 Tue
| ###
| ###
| 0.083
| 0.083
|
|
| 4.0
| 4.0
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
| 16,574
| 0
| ###
| ###
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
| 19,959
| 0
| 84.6
| 84.6
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
| 50
| 0
| 66.7
| 66.7
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
| 14,285
| 0
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
| 12,557
| 0
| ###
| ###
| 0.0 |
2023-Jul-12 Wed
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2023-Jul-11 Tue
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2023-Jul-10 Mon
| 0.085
| 0.087
| 0.085
| 0.087
| 107,642
| 9,257
| 88.8
| 88.8
| ### |
2023-Jul-07 Fri
| 0.081
| 0.081
| 0.081
| 0.081
| 30,122
| ###
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| 0.081
| 0.081
| 0.081
| 0.081
| 100,044
| ###
| 76.8
| 76.8
| 0.0 |
2023-Jul-05 Wed
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 70.4
| 70.4
| 0.0 |
2023-Jul-04 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2023-Jul-03 Mon
| 0.076
| 0.076
| 0.076
| 0.076
| 222,986
| 16,946
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| 0.083
| 0.083
| 0.078
| 0.078
|
|
| 6.2
| 6.2
| 0.0 |
2023-Jun-29 Thu
| 0.083
| 0.087
| 0.083
| 0.083
|
|
| 60.9
| 60.9
| 0.0 |
2023-Jun-28 Wed
| 0.075
| 0.076
| 0.075
| 0.076
| 204,723
| 15,456
| 71.2
| 71.2
| 0.0 |
2023-Jun-27 Tue
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| 0.079
| 0.079
| 104,624
| ###
| 31.7
| 31.7
| 0.0 |
2023-Jun-23 Fri
| 0.083
| 0.083
| 0.078
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2023-Jun-22 Thu
| 0.085
| 0.085
| 0.077
| 0.081
|
|
| 9.8
| 9.8
| 0.0 |
2023-Jun-21 Wed
| 0.084
| 0.086
| 0.084
| 0.086
| 51,979
| ###
| ###
| ###
| ### |
2023-Jun-20 Tue
| 0.0955
| 0.0955
| 0.086
| 0.086
|
|
| 3.9
| 3.9
| ### |
2023-Jun-19 Mon
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2023-Jun-16 Fri
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2023-Jun-15 Thu
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2023-Jun-14 Wed
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2023-Jun-13 Tue
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2023-Jun-09 Fri
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2023-Jun-08 Thu
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
| 113,288
| 0
| 29.5
| 29.5
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
| 845
| 0
| 76.0
| 76.0
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
| 81,040
| 0
| 26.7
| 26.7
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
| 11,029
| 0
| ###
| ###
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
| 86,257
| 0
| ###
| ###
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
| 160,340
| 0
| 76.7
| 76.7
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
| 65,272
| 0
| ###
| ###
| 0.0 |
2023-May-17 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2023-May-16 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| 92.7
| 92.7
| 0.0 |
2023-May-15 Mon
| ###
| 0.125
| ###
| 0.125
| 270,249
| ###
| 93.4
| 93.4
| 0.0 |
2023-May-12 Fri
| 0.125
| 0.125
| 0.1225
| 0.125
| 86,840
| 10,746
| 67.8
| 67.8
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| 0.125
| 38,886
| 0
| 91.3
| 91.3
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
| 45,551
| 0
| ###
| ###
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2023-May-04 Thu
| 0.125
| 0.125
| ###
| 0.125
| 33,984
| 2,124
| 61.9
| 61.9
| 0.0 |
2023-May-03 Wed
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2023-May-01 Mon
| ###
| 0.1075
| ###
| 0.1075
|
|
| ###
| ###
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
| 41,386
| 0
| ###
| ###
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| 0.0925
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2023-Apr-21 Fri
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2023-Apr-20 Thu
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2023-Apr-19 Wed
| 0.088
| 0.088
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
| 14,754
| 0
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| 0.088
| 0.088
| 29,322
| ###
| 1.0
| 1.0
| ### |
2023-Apr-13 Thu
| 0.085
| ###
| 0.085
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2023-Apr-12 Wed
| 0.083
| 0.085
| ###
| ###
| 11,981
| ###
| ###
| ###
| 0.0 |
2023-Apr-11 Tue
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| 0.079
| 0.079
| 75,078
| ###
| ###
| ###
| 0.0 |
2023-Apr-05 Wed
| 0.074
| 0.078
| 0.074
| 0.078
| 130,185
| ###
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| 0.076
| 0.078
| 0.074
| 0.078
|
|
| 86.5
| 86.5
| 0.0 |
2023-Apr-03 Mon
| ###
| 0.081
| ###
| ###
| 159,988
| 6,479
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| 0.077
| ###
| 233,124
| 8,975
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| 0.077
| 0.077
| 0.077
| 0.077
| 125
| 9
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| 0.079
| 0.079
| 0.077
| 0.077
| 73,987
| 5,770
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| ###
| 0.081
| ###
| ###
| 454,954
| 18,425
| 70.4
| 70.4
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-20 Mon
| 0.082
| 0.082
| ###
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| 0.083
|
|
| 3.4
| 3.4
| 0.0 |
2023-Mar-16 Thu
| 0.085
| 0.085
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2023-Mar-15 Wed
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| 66.7
| 66.7
| ### |
2023-Mar-14 Tue
| 0.084
| 0.084
| ###
| 0.082
| 669,453
| ###
| 27.7
| 27.7
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| 0.083
|
|
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| 0.088
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-09 Thu
| 0.082
| 0.085
| 0.082
| 0.084
|
|
| ###
| ###
| ### |
2023-Mar-08 Wed
| 0.081
| 0.084
| ###
| 0.082
| 25,429
| ###
| ###
| ###
| 0.0 |
2023-Mar-07 Tue
| 0.086
| 0.086
| ###
| ###
| 212,221
| 9,125
| 4.4
| 4.4
| 0.0 |
2023-Mar-06 Mon
| 0.086
| ###
| 0.086
| ###
| 91,344
| 3,927
| ###
| ###
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
| 29,885
| 0
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
| 80,857
| 0
| ###
| ###
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
| 36,083
| 0
| 96.2
| 96.2
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
| 230,558
| 0
| 36.0
| 36.0
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
| 108,050
| 0
| 24.4
| 24.4
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
| 293,626
| 0
| 14.7
| 14.7
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
| 80,643
| 0
| 76.3
| 76.3
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
| 74,045
| 0
| 98.5
| 98.5
| 0.0 |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
| 100,986
| 0
| ###
| ###
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
| 3,750
| 0
| 69.4
| 69.4
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
| 530,674
| 0
| ###
| ###
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| 39,676
| 0
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| 122
| 0
| ###
| ###
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| 1,270
| 0
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| 777
| 0
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| 5,086
| 0
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
| 39,283
| 0
| ###
| ###
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| 87,928
| 0
| 7.8
| 7.8
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| 123,087
| 0
| 13.6
| 13.6
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| 99,750
| 0
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| 1,259
| 0
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
| 9,145
| 0
| ###
| ###
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
| 1,752
| 0
| 70.9
| 70.9
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
| 98,248
| 0
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
| 1,752
| 0
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
| 105,276
| 0
| 1.0
| 1.0
| 0.0 |
2022-Nov-15 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2022-Nov-14 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 3,849
| 481
| 70.5
| 70.5
| 0.0 |
2022-Nov-11 Fri
| 0.1225
| 0.125
| 0.1225
| 0.125
| 6,983
| ###
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2022-Nov-08 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2022-Nov-07 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2022-Nov-04 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2022-Nov-03 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 8,080
| ###
| 69.6
| 69.6
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| 38,384
| 0
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2022-Oct-31 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 4
| 0
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
| 10,177
| 0
| ###
| ###
| 0.0 |
2022-Oct-26 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
| 133,140
| 0
| 99.3
| 99.3
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
| 36,081
| 0
| ###
| ###
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| 88,279
| 0
| 94.5
| 94.5
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| 21,721
| 0
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
| 27,653
| 0
| 77.2
| 77.2
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
| 526,672
| 0
| 92.5
| 92.5
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
| 50
| 0
| 62.0
| 62.0
| 0.0 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
| 825
| 0
| 62.6
| 62.6
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| 51.2
| 51.2
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
| 23,243
| 0
| 67.9
| 67.9
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
| 20,046
| 0
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
| 11,877
| 0
| 77.5
| 77.5
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| ###
| 0.1075
|
|
| 28.3
| 28.3
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
| 386,024
| 0
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-13 Tue
| 0.1175
| 0.1175
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
| 117,150
| 0
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| ###
| 0.125
| ###
| 0.125
| 89,658
| ###
| 97.6
| 97.6
| 0.0 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| 58.1
| 58.1
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
| 39,589
| 0
| 63.3
| 63.3
| 0.0 |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2022-Aug-19 Fri
| 0.125
| 0.125
| ###
| ###
| 72,181
| ###
| 10.4
| 10.4
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Aug-17 Wed
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
| 7,021
| 0
| ###
| ###
| 0.0 |
2022-Aug-10 Wed
| 0.125
| ###
| 0.125
| ###
| 10,328
| 645
| 96.8
| 96.8
| 0.0 |
2022-Aug-09 Tue
| ###
| ###
| 0.125
| 0.125
| 91,841
| 5,740
| ###
| ###
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
| 30,188
| 0
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
| 25,828
| 0
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-01 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2022-Jul-29 Fri
| ###
| ###
| ###
| ###
| 24,487
| 0
| 7.6
| 7.6
| 0.0 |
2022-Jul-28 Thu
| ###
| 0.155
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2022-Jul-26 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 15.8
| 15.8
| 0.0 |
2022-Jul-22 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 51,185
| ###
| 67.3
| 67.3
| 0.0 |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
| 44,282
| 0
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| 0.125
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| 0.125
| 0.145
| 0.125
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
| 44,743
| 0
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
| 171,972
| 0
| ###
| ###
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
| 3,375
| 0
| 82.2
| 82.2
| 0.0 |
2022-Jul-08 Fri
| ###
| ###
| 0.125
| 0.125
| 89,954
| 5,622
| 9.4
| 9.4
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| 0.125
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-27 Mon
| 0.145
| ###
| ###
| ###
| 94,970
| 0
| ###
| ###
| 0.0 |
2022-Jun-24 Fri
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2022-Jun-20 Mon
| ###
| 0.145
| ###
| 0.145
| 36,044
| ###
| 97.1
| 97.1
| ### |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-16 Thu
| ###
| 0.145
| 0.125
| ###
| 50,475
| ###
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-14 Tue
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2022-Jun-09 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| 93.6
| 93.6
| ### |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
| 88,375
| 0
| ###
| ###
| 0.0 |
2022-Jun-03 Fri
| 0.145
| 0.145
| ###
| 0.145
|
|
| 69.6
| 69.6
| ### |
2022-Jun-02 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 30,281
| ###
| ###
| ###
| ### |
2022-Jun-01 Wed
| ###
| ###
| ###
| 0.145
| 65,571
| 0
| ###
| ###
| ### |
2022-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2022-May-27 Fri
| ###
| ###
| ###
| ###
| 19,173
| 0
| 70.8
| 70.8
| 0.0 |
2022-May-26 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2022-May-25 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 71.8
| 71.8
| ### |
2022-May-24 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
| 11,871
| 0
| ###
| ###
| 0.0 |
2022-May-20 Fri
| ###
| 0.155
| ###
| 0.155
|
|
| 83.4
| 83.4
| ### |
2022-May-19 Thu
| ###
| ###
| ###
| ###
| 345,125
| 0
| 1.6
| 1.6
| 0.0 |
2022-May-18 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| 133,286
| 0
| 14.4
| 14.4
| 0.0 |
2022-May-16 Mon
| ###
| 0.175
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2022-May-13 Fri
| 0.175
| ###
| 0.175
| 0.175
|
|
| 52.6
| 52.6
| 0.0 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
| 495,744
| 0
| 99.4
| 99.4
| 0.0 |
2022-May-11 Wed
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2022-May-10 Tue
| ###
| 0.2
| 0.185
| 0.185
| 257,671
| ###
| ###
| ###
| ### |
2022-May-09 Mon
| ###
| 0.2
| 0.185
| 0.185
| 257,671
| ###
| ###
| ###
| ### |
2022-May-06 Fri
| ###
| 0.21
| ###
| 0.21
| 324,471
| ###
| ###
| ###
| ### |
2022-May-05 Thu
| 0.22
| 0.225
| 0.21
| 0.225
|
|
| 80.7
| 80.7
| ### |
2022-May-04 Wed
| 0.24
| 0.24
| ###
| ###
| 645,526
| ###
| ###
| ###
| 0.0 |
2022-May-03 Tue
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 74.5
| 74.5
| 0.0 |
2022-May-02 Mon
| 0.25
| 0.25
| ###
| 0.24
| 111,455
| ###
| ###
| ###
| 0.0 |
2022-Apr-29 Fri
| 0.255
| 0.255
| 0.25
| 0.25
| 7,140
| ###
| 22.2
| 22.2
| 0.0 |
2022-Apr-28 Thu
| 0.25
| 0.255
| 0.25
| 0.25
| 25,421
| ###
| 64.1
| 64.1
| 0.0 |
2022-Apr-27 Wed
| 0.23
| ###
| 0.23
| 0.25
| 175,523
| 20,185
| 97.2
| 97.2
| 0.0 |
2022-Apr-26 Tue
| 0.26
| 0.26
| ###
| 0.23
|
|
| 2.4
| 2.4
| ### |
2022-Apr-22 Fri
| 0.275
| 0.275
| 0.245
| 0.255
|
|
| ###
| ###
| 0.0 |
2022-Apr-21 Thu
| 0.28
| 0.28
| 0.27
| 0.275
| 73,527
| ###
| 26.3
| 26.3
| ### |
2022-Apr-20 Wed
| 0.28
| 0.28
| 0.275
| 0.28
| 75,056
| 20,828
| ###
| ###
| ### |
2022-Apr-19 Tue
| 0.285
| 0.285
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2022-Apr-14 Thu
| 0.26
| 0.27
| 0.26
| 0.27
| 62,772
| ###
| ###
| ###
| ### |
2022-Apr-13 Wed
| 0.27
| 0.27
| 0.25
| 0.255
| 645,370
| ###
| 4.9
| 4.9
| 0.0 |
2022-Apr-12 Tue
| 0.29
| 0.29
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2022-Apr-11 Mon
| ###
| ###
| 0.29
| 0.29
| 30,488
| 4,420
| 21.0
| 21.0
| ### |
2022-Apr-08 Fri
| ###
| ###
| 0.29
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| 0.28
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| 143,424
| 0
| 28.6
| 28.6
| 0.0 |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| ###
| ###
| 0.29
| ###
| 541,575
| 78,528
| 62.2
| 62.2
| 0.0 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| 297,073
| 0
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| ###
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| 0.26
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| 0.25
| 0.26
| 0.245
| 0.26
| 1,134,583
| 286,482
| 89.4
| 89.4
| 0.0 |
2022-Mar-28 Mon
| 0.26
| ###
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2022-Mar-25 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| 0.275
| 0.275
| 0.27
| 0.27
| 9,341
| 2,545
| 22.0
| 22.0
| ### |
2022-Mar-23 Wed
| ###
| 0.28
| ###
| 0.27
| 47,523
| 6,653
| ###
| ###
| ### |
2022-Mar-22 Tue
| 0.26
| ###
| 0.26
| 0.26
|
|
| 66.8
| 66.8
| 0.0 |
2022-Mar-21 Mon
| ###
| ###
| 0.245
| 0.26
| 277,220
| 33,959
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| ###
| ###
| 0.275
| 0.285
| 317,784
| ###
| 10.7
| 10.7
| ### |
2022-Mar-17 Thu
| 0.27
| 0.29
| 0.27
| 0.29
| 648,652
| 181,622
| 95.5
| 95.5
| ### |
2022-Mar-16 Wed
| 0.255
| 0.275
| 0.255
| 0.275
|
|
| ###
| ###
| ### |
2022-Mar-15 Tue
| 0.28
| 0.28
| 0.24
| 0.255
| 368,375
| 95,777
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| 0.245
| 0.28
| 0.245
| 0.28
| 182,756
| 47,973
| ###
| ###
| ### |
2022-Mar-11 Fri
| 0.24
| 0.255
| ###
| 0.255
| 432,954
| ###
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| 0.24
| 0.255
| 0.23
| 0.25
| 240,959
| ###
| ###
| ###
| 0.0 |
2022-Mar-09 Wed
| 0.225
| 0.245
| 0.225
| 0.245
| 233,076
| 54,772
| 96.3
| 96.3
| 0.0 |
2022-Mar-08 Tue
| 0.255
| 0.255
| 0.22
| 0.225
| 1,208,357
| 286,984
| ###
| ###
| ### |
2022-Mar-07 Mon
| 0.28
| ###
| 0.255
| 0.255
| 749,640
| 95,579
| ###
| ###
| 0.0 |
2022-Mar-04 Fri
| ###
| 0.325
| ###
| 0.27
| 1,424,082
| ###
| 0.5
| 0.5
| ### |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
| 876,845
| 0
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
| 1,329,171
| 0
| 99.0
| 99.0
| 0.0 |
2022-Feb-28 Mon
| 0.255
| ###
| 0.255
| 0.29
| 627,353
| 79,987
| 99.4
| 99.4
| ### |
2022-Feb-25 Fri
| 0.275
| 0.275
| 0.25
| 0.255
| 161,743
| 42,457
| 2.9
| 2.9
| 0.0 |
2022-Feb-24 Thu
| 0.27
| 0.29
| ###
| 0.27
| 699,973
| ###
| ###
| ###
| ### |
2022-Feb-23 Wed
| 0.245
| 0.27
| 0.245
| 0.26
|
|
| ###
| ###
| 0.0 |
2022-Feb-22 Tue
| 0.225
| 0.25
| 0.225
| ###
| 460,875
| 109,457
| ###
| ###
| 0.0 |
2022-Feb-21 Mon
| ###
| 0.23
| ###
| 0.22
| 369,873
| ###
| 97.3
| 97.3
| 0.0 |
2022-Feb-18 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 20,825
| 4,373
| 61.7
| 61.7
| ### |
2022-Feb-17 Thu
| 0.22
| 0.22
| 0.21
| 0.22
| 87,773
| 18,871
| 72.4
| 72.4
| 0.0 |
2022-Feb-16 Wed
| ###
| 0.22
| ###
| 0.22
| 29,886
| 3,287
| 96.9
| 96.9
| 0.0 |
2022-Feb-15 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2022-Feb-14 Mon
| 0.23
| 0.23
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2022-Feb-11 Fri
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2022-Feb-10 Thu
| 0.22
| 0.23
| 0.22
| 0.22
|
|
| 68.3
| 68.3
| 0.0 |
2022-Feb-09 Wed
| 0.22
| 0.22
| ###
| 0.22
| 107,040
| 11,774
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 218,484
| 50,251
| 61.0
| 61.0
| ### |
2022-Feb-07 Mon
| 0.22
| ###
| 0.22
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| 0.22
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| 0.21
| 0.22
| ###
| 0.22
| 2,151,687
| 236,685
| 95.2
| 95.2
| 0.0 |
2022-Feb-02 Wed
| 0.23
| 0.23
| 0.21
| 0.21
|
|
| 2.6
| 2.6
| ### |
2022-Feb-01 Tue
| 0.23
| 0.23
| ###
| 0.225
|
|
| ###
| ###
| ### |
2022-Jan-31 Mon
| 0.2
| 0.23
| 0.2
| 0.23
|
|
| 99.2
| 99.2
| ### |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| 53.9
| 53.9
| 0.0 |
2022-Jan-27 Thu
| ###
| ###
| ###
| ###
| 21,252
| 0
| 21.8
| 21.8
| 0.0 |
2022-Jan-25 Tue
| 0.21
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| 0.22
| 0.22
| 0.21
| ###
| 225,370
| 48,454
| 36.3
| 36.3
| 0.0 |
2022-Jan-21 Fri
| 0.245
| 0.245
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2022-Jan-20 Thu
| 0.225
| 0.25
| 0.225
| 0.245
| 550,072
| 130,642
| 96.1
| 96.1
| 0.0 |
2022-Jan-19 Wed
| 0.23
| 0.23
| 0.22
| 0.22
| 335,175
| ###
| 9.7
| 9.7
| 0.0 |
2022-Jan-18 Tue
| 0.2325
| 0.2325
| 0.225
| 0.23
|
|
| 29.0
| 29.0
| ### |
2022-Jan-17 Mon
| 0.25
| 0.25
| ###
| 0.245
|
|
| 23.4
| 23.4
| 0.0 |
2022-Jan-14 Fri
| 0.225
| 0.25
| 0.225
| 0.245
| 700,875
| 166,457
| 96.5
| 96.5
| 0.0 |
2022-Jan-13 Thu
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| 65.4
| 65.4
| ### |
2022-Jan-12 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 64.8
| 64.8
| 0.0 |
2022-Jan-11 Tue
| ###
| 0.22
| ###
| 0.22
|
|
| 86.9
| 86.9
| 0.0 |
2022-Jan-10 Mon
| 0.21
| 0.225
| 0.21
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2022-Jan-07 Fri
| ###
| 0.21
| ###
| 0.21
| 5,157
| 541
| ###
| ###
| ### |
2022-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2022-Jan-05 Wed
| 0.2
| ###
| 0.2
| ###
| 45,228
| 4,522
| ###
| ###
| 0.0 |
2022-Jan-04 Tue
| 0.21
| 0.21
| 0.2
| 0.2
| 16,778
| ###
| ###
| ###
| 0.0 |
2021-Dec-31 Fri
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| 0.2
| 0.21
| ###
| 0.21
|
|
| 93.9
| 93.9
| ### |
2021-Dec-29 Wed
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2021-Dec-23 Thu
| 0.185
| 0.21
| 0.185
| 0.2
|
|
| 96.8
| 96.8
| 0.0 |
2021-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| 16.2
| 16.2
| 0.0 |
2021-Dec-20 Mon
| ###
| 0.2
| ###
| ###
| 983,959
| ###
| 1.1
| 1.1
| 0.0 |
2021-Dec-17 Fri
| ###
| 0.2
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2021-Dec-16 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 10,757
| ###
| ###
| ###
| ### |
2021-Dec-15 Wed
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-14 Tue
| ###
| ###
| 0.185
| 0.185
| 133,927
| 12,388
| 7.7
| 7.7
| ### |
2021-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2021-Dec-09 Thu
| 0.185
| ###
| 0.185
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2021-Dec-08 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2021-Dec-07 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2021-Dec-06 Mon
| ###
| 0.2
| ###
| 0.2
| 135,281
| 13,528
| ###
| ###
| 0.0 |
2021-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-02 Thu
| 0.2
| ###
| ###
| 0.2
| 343,824
| 0
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| ###
| ###
| 0.2025
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-30 Tue
| 0.21
| ###
| 0.2
| 0.2
| 320,329
| ###
| ###
| ###
| 0.0 |
|