Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 21-Jun-20 04:02:44 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BGT) BIO-GENE TECHNOLOGY LTD home page...

     Prev Section TOC    Company Info for BGT    Fundamental Next Section
Listing Code BGT
Listing Name BIO-GENE TECHNOLOGY LTD
GICS Sector Materials
Company Listing ASX listed company as at Sat Jun 19 11:03:04 AEST 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 18th June 2021
Latest price with VOLUME for BGT .. Friday 18th June 2021

BGT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jun 19 11:03:04 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BGT
DATE ### ### ### ### ###
SHARE PRICE ### ### ### 0.145 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.22 0.225 0.225 0.225 0.225
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for BGT    Options Next Section

Score Company BGT for Ownership
CtrLinksDateNewsScore
1 an >2021-05-13  2021-05-14 13:12 GMT, Price
Closed at $0.185 		1
Price range $0.082 -> $0.32, for Dates 2017-Nov-29 Wed -> 2021-May-13 Thu
 
2< an 2017-11-29  2020-04-04 18:02 GMT, Begin listing
Listing Date, Bio-Gene Technology Ltd 		0
Float first day, (Bio-Gene Technology Ltd), Sector: Healthcare
 

     Prev Section News    Options owned by BGT    Warrants Next Section
No OPTIONS for company (BGT) BIO-GENE TECHNOLOGY LTD.
     Prev Section Options    Warrants owned by BGT    Charting Next Section
No Warrants for company (BGT) BIO-GENE TECHNOLOGY LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BGT) BIO-GENE TECHNOLOGY LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.082 170 ###
MAX ### 8,106,359 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BGT

     Prev Section Weekly    Format Enhanced Daily Prices for BGT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BGT) BIO-GENE TECHNOLOGY LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.017
2021-Jun-18 Fri ### 0.2 ### ### 643,959 ### ### 98.4 ###
2021-Jun-17 Thu 0.175 0.175 ### ### 80,423 13,470 -8.6 3.3 ###
2021-Jun-16 Wed ### ### ### ### 26,428 4,426 ### 92.9 ###
2021-Jun-15 Tue ### ### ### ### ### ### ### 72.6 ###
2021-Jun-11 Fri ### ### ### ### ### 16,259 ### ### ###
2021-Jun-10 Thu ### ### ### ### 194,854 ### ### ### ###
2021-Jun-09 Wed ### ### ### ### 612,626 108,741 -5.9 ### ###
2021-Jun-08 Tue ### ### ### ### 253,542 ### ### ### ###
2021-Jun-07 Mon ### ### ### 0.1625 ### ### ### ### -9.6
2021-Jun-04 Fri ### ### ### ### 0 ###
2021-Jun-03 Thu ### ### ### ### ### 8,728 6.3 95.3 ###
2021-Jun-02 Wed ### 0.175 ### ### ### ### ### ### ###
2021-Jun-01 Tue ### ### ### ### ### 5,577 -2.9 18.0 -9.7
2021-May-31 Mon ### ### ### ### 9,423 ### ### 69.8 ###
2021-May-28 Fri ### ### ### ### 339,186 ### ### 12.7 ###
2021-May-27 Thu ### ### ### ### 2,125,457 ### -2.9 ### -9.7
2021-May-26 Wed 0.175 0.175 0.175 0.175 8,486 1,485 ### ### -10.3
2021-May-25 Tue ### ### 0.175 0.175 ### 3,550 -2.8 ### -10.3
2021-May-24 Mon 0.175 0.185 0.175 0.185 66,054 11,889 ### 95.4 -10.9
2021-May-21 Fri ### ### ### ### 0 -10.6
2021-May-20 Thu ### 0.185 ### ### ### ### ### 59.5 -10.6
2021-May-19 Wed ### ### 0.185 0.185 ### 65,947 -5.1 ### -10.9
2021-May-18 Tue ### ### ### ### 525,553 ### 5.6 ### ###
2021-May-17 Mon ### ### ### ### 124,785 23,085 ### 9.4 -10.6
2021-May-14 Fri 0.185 ### 0.185 ### 583,379 110,842 ### 85.8 ###
2021-May-13 Thu ### ### 0.175 0.185 ### ### 2.8 89.7 -10.9
2021-May-12 Wed 0.185 ### 0.175 ### 889,155 162,270 ### ### ###
2021-May-11 Tue ### ### 0.175 ### 457,071 ### ### 80.3 -10.6
2021-May-10 Mon 0.1775 0.185 0.175 0.175 703,047 126,548 ### 28.4 -10.3
2021-May-07 Fri ### 0.175 ### 0.175 308,122 52,380 ### 94.7 -10.3
2021-May-06 Thu ### ### 0.155 ### ### 41,788 ### ### ###
2021-May-05 Wed 0.175 0.175 ### ### ### 56,371 -14.3 ### ###
2021-May-04 Tue ### ### ### ### 204,483 ### ### 68.5 -10.6
2021-May-03 Mon ### 0.185 ### ### 698,086 ### ### 98.6 -10.6
2021-Apr-30 Fri ### ### 0.155 ### ### ### 3.1 89.0 -9.7
2021-Apr-29 Thu 0.145 ### 0.145 ### 604,873 92,243 10.3 97.7 ###
2021-Apr-28 Wed 0.155 0.155 0.145 0.145 ### 58,175 -6.5 5.7 ###
2021-Apr-27 Tue ### ### ### 0.155 1,123,324 ### ### ### -9.1
2021-Apr-26 Mon 0.145 ### 0.145 ### ### 44,250 3.4 ### ###
2021-Apr-23 Fri ### 0.145 ### 0.145 ### 63,140 3.6 90.1 ###
2021-Apr-22 Thu 0.145 0.145 ### ### 175,648 25,029 -3.4 ### -8.2
2021-Apr-21 Wed ### ### ### ### 63,041 ### -3.6 14.9 ###
2021-Apr-20 Tue 0.145 0.145 ### ### 107,282 ### ### 4.7 ###
2021-Apr-19 Mon ### 0.145 ### ### ### ### ### ### -8.2
2021-Apr-16 Fri ### ### ### ### ### 45,481 ### ### ###
2021-Apr-15 Thu ### ### ### ### ### 43,247 ### 63.7 ###
2021-Apr-14 Wed 0.155 0.155 0.145 0.145 ### ### -6.5 5.2 ###
2021-Apr-13 Tue 0.145 0.145 0.145 0.145 ### ### ### ### ###
2021-Apr-12 Mon 0.155 0.155 0.145 ### 353,585 ### -3.2 ### ###
2021-Apr-09 Fri ### ### ### ### ### 6,885 ### 60.0 ###
2021-Apr-08 Thu 0.155 0.155 ### ### ### ### -3.2 12.7 ###
2021-Apr-07 Wed 0.155 0.155 ### ### 100,258 15,289 -3.2 ### ###
2021-Apr-06 Tue ### ### ### 0.155 868,322 130,248 ### ### -9.1
2021-Apr-01 Thu ### ### ### ### 38,985 ### 3.8 ### ###
2021-Mar-31 Wed ### ### ### ### ### 50,724 ### ### ###
2021-Mar-30 Tue ### ### ### ### ### ### ### 94.3 -8.2
2021-Mar-29 Mon 0.145 0.145 ### ### ### 23,849 -3.4 19.7 -8.2
2021-Mar-26 Fri ### ### ### 0.145 ### ### 3.6 88.9 ###
2021-Mar-25 Thu 0.145 0.145 ### ### 56,379 ### -3.4 ### -8.2
2021-Mar-24 Wed ### ### ### ### 331,642 47,258 ### ### ###
2021-Mar-23 Tue ### ### ### ### ### ### ### 91.9 -8.2
2021-Mar-22 Mon ### ### ### ### ### 16,257 -3.6 16.6 ###
2021-Mar-19 Fri 0.145 0.145 ### ### ### 25,048 ### 3.2 ###
2021-Mar-18 Thu 0.145 0.145 ### 0.145 42,279 6,024 ### ### ###
2021-Mar-17 Wed 0.145 0.145 0.145 0.145 ### ### ### ### ###
2021-Mar-16 Tue ### ### ### ### 655 ### ### 59.6 -8.2
2021-Mar-15 Mon 0.145 0.145 ### ### ### ### -3.4 ### -8.2
2021-Mar-12 Fri ### ### ### ### 120,775 ### ### 54.7 -8.2
2021-Mar-11 Thu ### ### ### ### 153,120 ### ### 68.8 -8.2
2021-Mar-10 Wed ### ### ### ### 471,077 ### 7.1 96.1 ###
2021-Mar-09 Tue ### ### ### ### 0 ###
2021-Mar-08 Mon ### ### ### ### ### ### -3.6 17.5 ###
2021-Mar-05 Fri ### ### 0.1325 ### 548,346 ### ### ### ###
2021-Mar-04 Thu 0.145 0.145 ### ### 104,183 14,846 -3.4 ### -8.2
2021-Mar-03 Wed 0.145 0.145 0.145 0.145 133,172 ### ### ### ###
2021-Mar-02 Tue 0.145 0.145 ### 0.145 ### 30,480 ### 78.3 ###
2021-Mar-01 Mon ### ### ### 0.145 255,955 ### ### ### ###
2021-Feb-26 Fri ### ### ### 0.145 ### ### 3.6 ### ###
2021-Feb-25 Thu ### 0.145 ### ### ### 44,080 ### 66.3 -8.2
2021-Feb-24 Wed 0.145 0.155 ### ### ### ### ### ### ###
2021-Feb-23 Tue ### ### ### ### 356,580 49,029 ### ### ###
2021-Feb-22 Mon ### ### ### ### 108,043 14,855 ### ### ###
2021-Feb-19 Fri 0.145 0.145 ### ### ### 155,240 ### 6.9 ###
2021-Feb-18 Thu 0.145 0.145 ### 0.145 724,949 ### ### 72.2 ###
2021-Feb-17 Wed 0.1525 0.1525 0.145 ### ### ### ### 36.2 ###
2021-Feb-16 Tue ### ### ### 0.155 1,016,778 162,684 -3.1 19.4 -9.1
2021-Feb-15 Mon ### ### ### ### ### 258,341 ### 93.7 ###
2021-Feb-12 Fri ### 0.145 ### 0.145 ### ### 3.6 ### ###
2021-Feb-11 Thu ### ### ### ### 260,941 35,879 -3.6 ### ###
2021-Feb-10 Wed ### ### ### ### ### ### ### 66.2 ###
2021-Feb-09 Tue ### ### ### ### ### ### -3.6 ### ###
2021-Feb-08 Mon ### ### ### ### ### 15,189 3.8 ### ###
2021-Feb-05 Fri ### ### ### 0.1325 ### ### 1.9 ### -7.8
2021-Feb-04 Thu ### ### ### ### 471,646 ### ### 15.5 -7.6
2021-Feb-03 Wed ### ### ### ### 125,020 ### 3.8 87.8 ###
2021-Feb-02 Tue ### ### ### ### ### 3,626 ### 61.6 -8.2
2021-Feb-01 Mon ### ### ### ### 183,750 ### ### ### ###
2021-Jan-29 Fri ### ### ### ### 161,978 22,271 ### ### ###
2021-Jan-28 Thu ### ### 0.1325 0.1325 346,027 46,281 -1.9 39.0 -7.8
2021-Jan-27 Wed ### 0.145 ### ### 147,328 20,625 -3.6 19.6 ###
2021-Jan-25 Mon ### ### ### ### 499,584 ### 3.8 ### ###
2021-Jan-22 Fri ### ### ### ### 468,150 62,029 ### ### ###
2021-Jan-21 Thu 0.145 ### ### ### ### 93,689 ### ### ###
2021-Jan-20 Wed 0.145 0.145 ### ### 264,944 37,754 -3.4 ### -8.2
2021-Jan-19 Tue ### ### ### ### 365,586 49,354 ### ### -8.2
2021-Jan-18 Mon ### ### ### ### 226,023 ### ### ### -8.2
2021-Jan-15 Fri ### ### ### ### 22,581 ### ### ### -8.2
2021-Jan-14 Thu 0.145 0.145 ### ### ### ### -3.4 ### -8.2
2021-Jan-13 Wed ### ### ### 0.145 1,403,749 ### ### 95.3 ###
2021-Jan-12 Tue ### ### ### ### ### 48,982 ### 14.1 -7.6
2021-Jan-11 Mon 0.145 0.145 ### 0.145 282,126 ### ### ### ###
2021-Jan-08 Fri ### 0.145 ### 0.145 ### 33,740 ### ### ###
2021-Jan-07 Thu 0.1375 0.1375 ### ### ### 2,043 ### ### ###
2021-Jan-06 Wed ### ### ### ### ### 24,749 ### 70.4 ###
2021-Jan-05 Tue ### ### ### ### ### ### ### 60.5 ###
2021-Jan-04 Mon ### ### ### ### 157,925 ### -3.6 ### ###
2020-Dec-31 Thu ### ### ### ### 9,642 1,349 ### 73.6 -8.2
2020-Dec-30 Wed ### ### ### ### ### 47,822 ### ### -8.2
2020-Dec-29 Tue ### ### ### ### ### ### ### 62.3 -7.6
2020-Dec-24 Thu ### ### ### ### ### 675 ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for BGT    Bottom Next Section
Basic Prices for BGT
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-06-20 04:02:44 thru 2021-06-20 04:02:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000