(BGT) BIO-GENE TECHNOLOGY LTD home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sat 20-Aug-08 09:18:54 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(BGT) BIO-GENE TECHNOLOGY LTD home page...

TOC Company Info for BGT Fundamental

Company Details for (BGT) BIO-GENE TECHNOLOGY LTD

Listing Code	BGT
Listing Name	BIO-GENE TECHNOLOGY LTD
GICS Sector	Materials
Company Listing	ASX listed company as at Sat Aug 08 11:31:27 AEST 2020
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 7th August 2020
Latest price with VOLUME for BGT .. Friday 7th August 2020

BGT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Aug 08 11:31:27 AEST 2020

Company Fundamental Data News

More Historic Detail for Company BGT

Fundamental Data for (BGT) BIO-GENE TECHNOLOGY LTD

DATE	###	2020-04-24	2020-03-26	2020-02-28	###
SHARE PRICE
MARKET CAP	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for BGT Options

Score Company BGT for Ownership

News Details for (BGT) BIO-GENE TECHNOLOGY LTD

Ctr	Links	Date	News	Score
1	an >	2020-07-24	^{2020-07-25 01:31 GMT,} Price Closed at $0.15	2
Price range $0.082 -> $0.32, for Dates 2017-Nov-29 Wed -> 2020-Jul-24 Fri
2	< an	2017-11-29	^{2020-04-04 18:02 GMT,} Begin listing Listing Date, Bio-Gene Technology Ltd	0
Float first day, (Bio-Gene Technology Ltd), Sector: Healthcare

News Options owned by BGT Warrants

No OPTIONS for company (BGT) BIO-GENE TECHNOLOGY LTD.

Options Warrants owned by BGT Charting

No Warrants for company (BGT) BIO-GENE TECHNOLOGY LTD.

Warrants Price Charting Ext_Verification

Various chartings for (BGT) BIO-GENE TECHNOLOGY LTD:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.082	170	###
MAX	###	8,106,359	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for BGT

Weekly Format Enhanced Daily Prices for BGT Basic

End of day Prices (Enhanced format),

last 120 Days for (BGT) BIO-GENE TECHNOLOGY LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.016
2020-Aug-07 Fri	###	0.145	###	0.145	###	19,880	3.6	###	-9.1
2020-Aug-06 Thu	###	###	###	###	###	###	###	###	-8.8
2020-Aug-05 Wed	###	###	###	###	###	###	-3.6	###	-8.4
2020-Aug-04 Tue	0.145	0.145	###	###	74,428	###	-3.4	###	-8.8
2020-Aug-03 Mon	0.145	0.145	###	###	53,840	7,672	-3.4	19.8	-8.8
2020-Jul-31 Fri	###	###	###	###	0				-8.4
2020-Jul-30 Thu	###	###	###	###	###	35,180	###	67.8	-8.4
2020-Jul-29 Wed	###	###	###	###	0				-8.8
2020-Jul-28 Tue	0.145	0.155	###	###	###	19,154	-3.4	###	-8.8
2020-Jul-27 Mon	0.145	0.145	0.145	0.145	###	9,425	###	61.3	-9.1
2020-Jul-24 Fri	###	###	0.145	###	105,120	###	###	###	-9.4
2020-Jul-23 Thu	###	0.155	###	###	###	###	7.1	92.9	-9.4
2020-Jul-22 Wed	###	###	###	###	423,146	57,124	###	###	-8.8
2020-Jul-21 Tue	###	###	###	###	###	###	-2.2	13.9	-8.3
2020-Jul-20 Mon	###	###	###	###	98,646	###	-3.6	###	-8.4
2020-Jul-17 Fri	###	###	###	###	106,475	14,480	###	###	-8.4
2020-Jul-16 Thu	0.125	###	0.125	###	###	###	###	91.8	-8.1
2020-Jul-15 Wed	###	###	###	###	110,775	14,677	###	###	-8.1
2020-Jul-14 Tue	0.145	0.145	0.125	0.125	###	###	###	2.5	-7.8
2020-Jul-13 Mon	0.125	###	0.125	0.125	###	###	###	###	-7.8
2020-Jul-10 Fri	###	###	###	###	43,474	5,651	###	73.9	-8.1
2020-Jul-09 Thu	###	###	###	###	###	1,950	###	65.5	-8.1
2020-Jul-08 Wed	###	###	###	###	249,382	###	###	16.3	-8.1
2020-Jul-07 Tue	###	###	0.125	###	422,650	54,944	3.8	92.0	-8.4
2020-Jul-06 Mon	###	###	###	###	103,355	###	###	66.6	-8.1
2020-Jul-03 Fri	###	###	###	###	197,056	###	###	###	-8.1
2020-Jul-02 Thu	###	###	###	###	0				-8.1
2020-Jul-01 Wed	###	###	###	###	###	13,920	###	12.4	-8.1
2020-Jun-30 Tue	###	###	###	###	46,241	6,242	###	###	-8.1
2020-Jun-29 Mon	###	###	###	###	###	###	###	20.9	-8.1
2020-Jun-26 Fri	###	###	###	###	###	2,380	###	64.9	-8.8
2020-Jun-25 Thu	###	###	###	###	###	5,157	###	###	-8.8
2020-Jun-24 Wed	###	###	###	###	0				-8.8
2020-Jun-23 Tue	###	###	###	###	###	###	###	7.3	-8.8
2020-Jun-22 Mon	###	###	0.145	###	###	###	###	69.5	-9.4
2020-Jun-19 Fri	###	###	###	###	###	###	###	64.0	-9.4
2020-Jun-18 Thu	0.155	0.155	###	###	###	31,226	-3.2	17.6	-9.4
2020-Jun-17 Wed	0.155	0.155	###	###	134,177	###	-3.2	17.2	-9.4
2020-Jun-16 Tue	###	###	###	###	110,047	###	###	###	-9.4
2020-Jun-15 Mon	0.145	###	0.145	###	207,457	###	3.4	###	-9.4
2020-Jun-12 Fri	###	###	0.145	###	319,858	47,179	###	60.8	-9.4
2020-Jun-11 Thu	0.155	0.155	###	0.152	493,682	75,286	###	###	-9.5
2020-Jun-10 Wed	###	###	###	0.155	155,879	###	###	86.3	-9.7
2020-Jun-09 Tue	###	###	###	###	703,928	105,589	###	###	-9.4
2020-Jun-05 Fri	0.155	0.155	###	###	581,142	88,624	-3.2	12.6	-9.4
2020-Jun-04 Thu	###	###	###	0.155	###	###	-3.1	20.1	-9.7
2020-Jun-03 Wed	###	0.155	###	0.155	###	46,186	###	85.4	-9.7
2020-Jun-02 Tue	0.155	0.155	###	###	635,722	96,947	-3.2	###	-9.4
2020-Jun-01 Mon	0.155	###	0.155	###	###	2,053	3.2	###	###
2020-May-29 Fri	###	###	###	###	152,024	24,323	###	###	###
2020-May-28 Thu	###	###	###	###	###	17,827	###	###	-10.3
2020-May-27 Wed	###	###	0.155	###	1,010,622	164,226	###	###	-10.3
2020-May-26 Tue	###	0.175	###	###	902,645	###	###	55.8	-10.6
2020-May-25 Mon	###	###	###	###	0				-12.2
2020-May-22 Fri	###	###	###	###	0				-12.2
2020-May-21 Thu	###	###	###	###	0				-12.2
2020-May-20 Wed	###	###	###	###	0				-12.2
2020-May-19 Tue	###	###	###	###	0				-12.2
2020-May-18 Mon	###	###	###	###	357,028	65,157	###	94.2	-12.2
2020-May-15 Fri	###	0.175	###	###	###	###	###	66.6	-10.6
2020-May-14 Thu	0.185	0.185	0.175	0.175	###	###	###	###	-10.9
2020-May-13 Wed	###	###	###	###	0				-11.9
2020-May-12 Tue	###	###	0.175	###	221,775	41,028	###	###	-11.9
2020-May-11 Mon	###	###	###	###	75,380	###	###	95.9	-11.9
2020-May-08 Fri	0.185	0.185	0.175	0.175	###	27,344	###	7.0	-10.9
2020-May-07 Thu	###	###	###	###	###	4,320	###	67.5	-11.3
2020-May-06 Wed	###	###	###	###	152,682	25,574	-2.9	###	-10.3
2020-May-05 Tue	0.185	0.185	0.185	0.185	0				-11.6
2020-May-04 Mon	0.185	0.185	###	0.185	239,648	###	###	###	-11.6
2020-May-01 Fri	###	0.185	###	0.185	###	###	2.8	###	-11.6
2020-Apr-30 Thu	0.2	0.2	0.185	0.185	###	116,840	###	###	-11.6
2020-Apr-29 Wed	###	###	###	###	###	###	###	###	-11.3
2020-Apr-28 Tue	0.2	0.2	###	###	###	###	###	###	-11.3
2020-Apr-27 Mon	###	0.2	###	###	###	###	###	60.3	-11.9
2020-Apr-24 Fri	###	0.21	###	###	###	77,641	###	###	-11.3
2020-Apr-23 Thu	###	0.225	0.187	###	###	225,157	###	3.7	-12.2
2020-Apr-22 Wed	0.185	###	0.185	###	###	###	###	###	-12.2
2020-Apr-21 Tue	0.21	0.21	0.155	###	###	###	-9.5	###	-11.9
2020-Apr-20 Mon	###	###	###	###	###	86,045	###	74.5	-12.8
2020-Apr-17 Fri	###	0.21	###	0.2	724,723	130,450	17.6	###	-12.5
2020-Apr-16 Thu	###	###	###	###	109,057	17,449	6.3	###	-10.6
2020-Apr-15 Wed	###	###	###	###	###	###	###	91.7	###
2020-Apr-14 Tue	###	###	###	###	100,886	###	-6.3	7.6	-9.4
2020-Apr-09 Thu	###	###	###	###	###	###	###	###	###
2020-Apr-08 Wed	###	###	###	###	73,952	###	###	###	###
2020-Apr-07 Tue	###	###	###	###	375,251	###	###	###	###
2020-Apr-06 Mon	###	###	###	###	257,840	39,320	###	###	-10.3
2020-Apr-03 Fri	###	###	###	###	0				-9.4
2020-Apr-02 Thu	###	###	###	###	38,921	###	###	###	-9.4
2020-Apr-01 Wed	###	###	###	###	###	37,476	7.1	88.8	-9.4
2020-Mar-31 Tue	0.125	0.145	0.125	###	###	###	###	93.2	-8.8
2020-Mar-30 Mon	0.125	0.125	0.125	0.125	0				-7.8
2020-Mar-27 Fri	###	###	###	0.125	145,540	18,556	###	###	-7.8
2020-Mar-26 Thu	###	###	###	###	97,040	###	###	83.9	-8.8
2020-Mar-25 Wed	0.125	###	###	###	###	###	###	25.5	-7.5
2020-Mar-24 Tue	###	###	###	###	0				-6.6
2020-Mar-23 Mon	0.125	0.125	###	###	###	17,825	###	###	-6.6
2020-Mar-20 Fri	###	0.125	###	0.125	125,721	14,457	19.0	###	-7.8
2020-Mar-19 Thu	###	###	###	###	###	1,050	###	86.7	-6.6
2020-Mar-18 Wed	###	###	###	###	###	5,250	###	###	-6.3
2020-Mar-17 Tue	###	###	###	###	###	2,750	###	###	-6.9
2020-Mar-16 Mon	###	###	###	###	###	1,859	###	###	-6.6
2020-Mar-13 Fri	###	###	###	###	###	19,572	9.5	82.6	-7.2
2020-Mar-12 Thu	###	###	###	###	###	62,658	###	27.7	-7.5
2020-Mar-11 Wed	###	###	###	###	117,659	###	###	18.5	-8.8
2020-Mar-10 Tue	0.145	###	###	###	###	###	10.3	85.5	###
2020-Mar-09 Mon	###	###	###	###	283,954	41,173	###	###	-8.8
2020-Mar-06 Fri	###	0.155	###	0.155	381,677	###	###	93.4	-9.7
2020-Mar-05 Thu	0.175	0.175	###	###	###	###	###	10.5	-10.3
2020-Mar-04 Wed	###	###	0.155	###	153,221	###	3.1	###	-10.3
2020-Mar-03 Tue	###	###	###	###	239,486	###	###	65.5	-10.3
2020-Mar-02 Mon	0.145	###	0.145	###	80,858	###	10.3	94.9	###
2020-Feb-28 Fri	0.185	0.185	0.155	###	###	155,373	###	8.1	-10.3
2020-Feb-27 Thu	###	0.2	###	###	346,924	###	###	97.4	-12.2
2020-Feb-26 Wed	0.175	0.185	0.175	0.185	###	11,252	###	###	-11.6
2020-Feb-25 Tue	###	###	0.155	###	580,585	100,150	15.2	98.6	-11.9
2020-Feb-24 Mon	###	###	###	###	648,626	###	###	###	-10.3
2020-Feb-21 Fri	0.185	0.22	###	###	588,079	###	###	###	-12.8
2020-Feb-20 Thu	0.175	###	0.175	###	334,589	###	8.6	97.0	-11.9
2020-Feb-19 Wed	0.175	###	0.175	###	118,144	20,970	2.9	###	-11.3

Enhanced Basic Format Daily Prices for BGT Bottom

Basic Prices for BGT

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(BGT) BIO-GENE TECHNOLOGY LTD home page...

Company Details for (BGT) BIO-GENE TECHNOLOGY LTD

Fundamental Data for (BGT) BIO-GENE TECHNOLOGY LTD

News Details for (BGT) BIO-GENE TECHNOLOGY LTD

No OPTIONS for company (BGT) BIO-GENE TECHNOLOGY LTD.

No Warrants for company (BGT) BIO-GENE TECHNOLOGY LTD.

Various chartings for (BGT) BIO-GENE TECHNOLOGY LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(BGT) BIO-GENE TECHNOLOGY LTD home page...

Company Details for (BGT) BIO-GENE TECHNOLOGY LTD

Fundamental Data for (BGT) BIO-GENE TECHNOLOGY LTD

News Details for (BGT) BIO-GENE TECHNOLOGY LTD

No OPTIONS for company (BGT) BIO-GENE TECHNOLOGY LTD.

No Warrants for company (BGT) BIO-GENE TECHNOLOGY LTD.

Various chartings for (BGT) BIO-GENE TECHNOLOGY LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom