Various chartings for (BGT) BIO-GENE TECHNOLOGY LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.082
| 71
| ### |
MAX
| ###
| 8,106,359
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for BGT
|
Weekly    Format Enhanced Daily Prices for BGT    Basic  |
End of day Prices (Enhanced format), last 120 Days for (BGT) BIO-GENE TECHNOLOGY LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.018 |
2022-May-27 Fri
| ###
| ###
| ###
| ###
| 19,173
| 2,875
| ###
| 70.8
| ### |
2022-May-26 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| -8.1 |
2022-May-25 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| ###
| ###
| 71.8
| -8.1 |
2022-May-24 Tue
| 0.155
| 0.155
| ###
| ###
| ###
| 44,628
| -9.7
| ###
| -7.8 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
| 11,871
| ###
| ###
| ###
| -8.9 |
2022-May-20 Fri
| ###
| 0.155
| ###
| 0.155
| ###
| ###
| ###
| 83.4
| ### |
2022-May-19 Thu
| ###
| ###
| ###
| ###
| 345,125
| 54,357
| ###
| 1.6
| ### |
2022-May-18 Wed
| 0.175
| 0.175
| ###
| ###
| ###
| ###
| ###
| 7.2
| ### |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| 133,286
| ###
| -2.9
| 14.4
| ### |
2022-May-16 Mon
| ###
| 0.175
| ###
| ###
| ###
| ###
| ###
| 72.6
| -9.4 |
2022-May-13 Fri
| 0.175
| ###
| 0.175
| 0.175
| ###
| 33,185
| ###
| 52.6
| -9.7 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
| 495,744
| 84,276
| ###
| 99.4
| ### |
2022-May-11 Wed
| ###
| ###
| ###
| 0.155
| ###
| ###
| -8.8
| ###
| ### |
2022-May-10 Tue
| ###
| 0.2
| 0.185
| 0.185
| 257,671
| ###
| -5.1
| ###
| -10.3 |
2022-May-09 Mon
| ###
| 0.2
| 0.185
| 0.185
| 257,671
| ###
| -5.1
| ###
| -10.3 |
2022-May-06 Fri
| ###
| 0.21
| ###
| 0.21
| 324,471
| ###
| ###
| ###
| ### |
2022-May-05 Thu
| 0.22
| 0.225
| 0.21
| 0.225
| ###
| ###
| 2.3
| 80.7
| -12.5 |
2022-May-04 Wed
| 0.24
| 0.24
| ###
| ###
| 645,526
| 143,629
| ###
| ###
| -11.9 |
2022-May-03 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| ###
| ###
| ###
| 74.5
| ### |
2022-May-02 Mon
| 0.25
| 0.25
| ###
| 0.24
| 111,455
| 27,027
| ###
| ###
| ### |
2022-Apr-29 Fri
| 0.255
| 0.255
| 0.25
| 0.25
| 7,140
| ###
| ###
| 22.2
| -13.9 |
2022-Apr-28 Thu
| 0.25
| 0.255
| 0.25
| 0.25
| 25,421
| ###
| ###
| 64.1
| -13.9 |
2022-Apr-27 Wed
| 0.23
| ###
| 0.23
| 0.25
| 175,523
| 43,441
| ###
| 97.2
| -13.9 |
2022-Apr-26 Tue
| 0.26
| 0.26
| ###
| 0.23
| ###
| 135,954
| ###
| 2.4
| -12.8 |
2022-Apr-22 Fri
| 0.275
| 0.275
| 0.245
| 0.255
| ###
| ###
| -7.3
| ###
| ### |
2022-Apr-21 Thu
| 0.28
| 0.28
| 0.27
| 0.275
| 73,527
| ###
| -1.8
| 26.3
| -15.3 |
2022-Apr-20 Wed
| 0.28
| 0.28
| 0.275
| 0.28
| 75,056
| 20,828
| ###
| ###
| -15.6 |
2022-Apr-19 Tue
| 0.285
| 0.285
| 0.27
| 0.28
| ###
| 4,550
| -1.8
| ###
| -15.6 |
2022-Apr-14 Thu
| 0.26
| 0.27
| 0.26
| 0.27
| 62,772
| ###
| 3.8
| ###
| ### |
2022-Apr-13 Wed
| 0.27
| 0.27
| 0.25
| 0.255
| 645,370
| ###
| -5.6
| 4.9
| ### |
2022-Apr-12 Tue
| 0.29
| 0.29
| 0.27
| 0.27
| ###
| ###
| ###
| ###
| ### |
2022-Apr-11 Mon
| ###
| ###
| 0.29
| 0.29
| 30,488
| ###
| ###
| 21.0
| ### |
2022-Apr-08 Fri
| ###
| ###
| 0.29
| ###
| ###
| ###
| ###
| 23.8
| ### |
2022-Apr-07 Thu
| ###
| ###
| 0.28
| ###
| ###
| ###
| ###
| 31.1
| ### |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| 143,424
| 43,744
| ###
| 28.6
| ### |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -17.8 |
2022-Apr-04 Mon
| ###
| ###
| 0.29
| ###
| 541,575
| 169,242
| ###
| 62.2
| -17.5 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| 297,073
| ###
| ###
| ###
| -16.9 |
2022-Mar-31 Thu
| ###
| ###
| 0.28
| ###
| ###
| ###
| ###
| ###
| -16.9 |
2022-Mar-30 Wed
| 0.26
| ###
| 0.26
| ###
| ###
| ###
| 15.4
| ###
| ### |
2022-Mar-29 Tue
| 0.25
| 0.26
| 0.245
| 0.26
| 1,134,583
| 286,482
| ###
| 89.4
| -14.4 |
2022-Mar-28 Mon
| 0.26
| ###
| 0.245
| 0.245
| ###
| 21,421
| ###
| ###
| ### |
2022-Mar-25 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| ###
| ###
| ###
| ###
| -14.4 |
2022-Mar-24 Thu
| 0.275
| 0.275
| 0.27
| 0.27
| 9,341
| 2,545
| ###
| 22.0
| ### |
2022-Mar-23 Wed
| ###
| 0.28
| ###
| 0.27
| 47,523
| 12,950
| 1.9
| ###
| ### |
2022-Mar-22 Tue
| 0.26
| ###
| 0.26
| 0.26
| ###
| ###
| ###
| 66.8
| -14.4 |
2022-Mar-21 Mon
| ###
| ###
| 0.245
| 0.26
| 277,220
| 74,849
| ###
| ###
| -14.4 |
2022-Mar-18 Fri
| ###
| ###
| 0.275
| 0.285
| 317,784
| ###
| ###
| 10.7
| ### |
2022-Mar-17 Thu
| 0.27
| 0.29
| 0.27
| 0.29
| 648,652
| 181,622
| ###
| 95.5
| ### |
2022-Mar-16 Wed
| 0.255
| 0.275
| 0.255
| 0.275
| ###
| ###
| 7.8
| ###
| -15.3 |
2022-Mar-15 Tue
| 0.28
| 0.28
| 0.24
| 0.255
| 368,375
| 95,777
| -8.9
| ###
| ### |
2022-Mar-14 Mon
| 0.245
| 0.28
| 0.245
| 0.28
| 182,756
| 47,973
| 14.3
| ###
| -15.6 |
2022-Mar-11 Fri
| 0.24
| 0.255
| ###
| 0.255
| 432,954
| 106,073
| 6.3
| ###
| ### |
2022-Mar-10 Thu
| 0.24
| 0.255
| 0.23
| 0.25
| 240,959
| ###
| ###
| ###
| -13.9 |
2022-Mar-09 Wed
| 0.225
| 0.245
| 0.225
| 0.245
| 233,076
| 54,772
| 8.9
| 96.3
| ### |
2022-Mar-08 Tue
| 0.255
| 0.255
| 0.22
| 0.225
| 1,208,357
| 286,984
| ###
| ###
| -12.5 |
2022-Mar-07 Mon
| 0.28
| ###
| 0.255
| 0.255
| 749,640
| 206,151
| -8.9
| ###
| ### |
2022-Mar-04 Fri
| ###
| 0.325
| ###
| 0.27
| 1,424,082
| ###
| -15.6
| 0.5
| ### |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
| ###
| 83,852
| -4.5
| ###
| -17.8 |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
| 876,845
| 284,974
| ###
| ###
| ### |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
| 1,329,171
| ###
| 15.3
| 99.0
| -18.9 |
2022-Feb-28 Mon
| 0.255
| ###
| 0.255
| 0.29
| 627,353
| 172,522
| 13.7
| 99.4
| ### |
2022-Feb-25 Fri
| 0.275
| 0.275
| 0.25
| 0.255
| 161,743
| 42,457
| -7.3
| 2.9
| ### |
2022-Feb-24 Thu
| 0.27
| 0.29
| ###
| 0.27
| 699,973
| 194,242
| ###
| ###
| ### |
2022-Feb-23 Wed
| 0.245
| 0.27
| 0.245
| 0.26
| ###
| 103,081
| 6.1
| ###
| -14.4 |
2022-Feb-22 Tue
| 0.225
| 0.25
| 0.225
| ###
| 460,875
| 109,457
| 4.4
| ###
| -13.1 |
2022-Feb-21 Mon
| ###
| 0.23
| ###
| 0.22
| 369,873
| 80,447
| ###
| 97.3
| -12.2 |
2022-Feb-18 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 20,825
| 4,373
| ###
| 61.7
| ### |
2022-Feb-17 Thu
| 0.22
| 0.22
| 0.21
| 0.22
| 87,773
| 18,871
| ###
| 72.4
| -12.2 |
2022-Feb-16 Wed
| ###
| 0.22
| ###
| 0.22
| 29,886
| 6,350
| ###
| 96.9
| -12.2 |
2022-Feb-15 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2022-Feb-14 Mon
| 0.23
| 0.23
| 0.21
| 0.21
| ###
| ###
| ###
| ###
| ### |
2022-Feb-11 Fri
| 0.22
| 0.23
| 0.22
| 0.23
| ###
| 34,873
| 4.5
| ###
| -12.8 |
2022-Feb-10 Thu
| 0.22
| 0.23
| 0.22
| 0.22
| ###
| ###
| ###
| 68.3
| -12.2 |
2022-Feb-09 Wed
| 0.22
| 0.22
| ###
| 0.22
| 107,040
| 23,281
| ###
| ###
| -12.2 |
2022-Feb-08 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 218,484
| 50,251
| ###
| 61.0
| -12.8 |
2022-Feb-07 Mon
| 0.22
| ###
| 0.22
| ###
| ###
| 43,643
| ###
| ###
| -13.1 |
2022-Feb-04 Fri
| 0.22
| 0.22
| ###
| 0.22
| ###
| 29,342
| ###
| ###
| -12.2 |
2022-Feb-03 Thu
| 0.21
| 0.22
| ###
| 0.22
| 2,151,687
| ###
| ###
| 95.2
| -12.2 |
2022-Feb-02 Wed
| 0.23
| 0.23
| 0.21
| 0.21
| ###
| ###
| ###
| 2.6
| ### |
2022-Feb-01 Tue
| 0.23
| 0.23
| ###
| 0.225
| ###
| 46,673
| -2.2
| ###
| -12.5 |
2022-Jan-31 Mon
| 0.2
| 0.23
| 0.2
| 0.23
| ###
| 24,620
| ###
| 99.2
| -12.8 |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
| ###
| 14,978
| ###
| 53.9
| ### |
2022-Jan-27 Thu
| ###
| ###
| ###
| ###
| 21,252
| 4,250
| -4.9
| 21.8
| ### |
2022-Jan-25 Tue
| 0.21
| ###
| ###
| 0.2
| ###
| 69,626
| ###
| ###
| ### |
2022-Jan-24 Mon
| 0.22
| 0.22
| 0.21
| ###
| 225,370
| 48,454
| -2.3
| 36.3
| -11.9 |
2022-Jan-21 Fri
| 0.245
| 0.245
| 0.225
| 0.23
| ###
| ###
| -6.1
| ###
| -12.8 |
2022-Jan-20 Thu
| 0.225
| 0.25
| 0.225
| 0.245
| 550,072
| 130,642
| 8.9
| 96.1
| ### |
2022-Jan-19 Wed
| 0.23
| 0.23
| 0.22
| 0.22
| 335,175
| ###
| -4.3
| 9.7
| -12.2 |
2022-Jan-18 Tue
| 0.2325
| 0.2325
| 0.225
| 0.23
| ###
| 10,640
| -1.1
| 29.0
| -12.8 |
2022-Jan-17 Mon
| 0.25
| 0.25
| ###
| 0.245
| ###
| 63,126
| ###
| 23.4
| ### |
2022-Jan-14 Fri
| 0.225
| 0.25
| 0.225
| 0.245
| 700,875
| 166,457
| 8.9
| 96.5
| ### |
2022-Jan-13 Thu
| 0.225
| 0.225
| 0.22
| 0.225
| ###
| 39,159
| ###
| 65.4
| -12.5 |
2022-Jan-12 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| ###
| 146
| ###
| 64.8
| -12.2 |
2022-Jan-11 Tue
| ###
| 0.22
| ###
| 0.22
| ###
| ###
| 2.3
| 86.9
| -12.2 |
2022-Jan-10 Mon
| 0.21
| 0.225
| 0.21
| ###
| ###
| ###
| 2.4
| 86.6
| -11.9 |
2022-Jan-07 Fri
| ###
| 0.21
| ###
| 0.21
| 5,157
| 1,070
| ###
| ###
| ### |
2022-Jan-06 Thu
| ###
| ###
| ###
| ###
| ###
| 19,277
| ###
| 82.6
| -11.4 |
2022-Jan-05 Wed
| 0.2
| ###
| 0.2
| ###
| 45,228
| 9,158
| ###
| ###
| -11.4 |
2022-Jan-04 Tue
| 0.21
| 0.21
| 0.2
| 0.2
| 16,778
| ###
| ###
| ###
| ### |
2021-Dec-31 Fri
| ###
| 0.21
| ###
| ###
| ###
| 10,582
| ###
| ###
| -11.4 |
2021-Dec-30 Thu
| 0.2
| 0.21
| ###
| 0.21
| ###
| ###
| ###
| 93.9
| ### |
2021-Dec-29 Wed
| ###
| ###
| 0.2
| ###
| ###
| ###
| ###
| ###
| -11.4 |
2021-Dec-24 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| ### |
2021-Dec-23 Thu
| 0.185
| 0.21
| 0.185
| 0.2
| ###
| ###
| ###
| 96.8
| ### |
2021-Dec-22 Wed
| ###
| ###
| ###
| ###
| ###
| 357
| ###
| ###
| ### |
2021-Dec-21 Tue
| ###
| ###
| 0.175
| 0.175
| ###
| 4,689
| -2.8
| 16.2
| -9.7 |
2021-Dec-20 Mon
| ###
| 0.2
| ###
| ###
| 983,959
| ###
| -12.8
| 1.1
| -9.4 |
2021-Dec-17 Fri
| ###
| 0.2
| ###
| ###
| ###
| ###
| 5.6
| 95.2
| -10.6 |
2021-Dec-16 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 10,757
| ###
| ###
| ###
| -10.3 |
2021-Dec-15 Wed
| 0.185
| ###
| ###
| ###
| ###
| 30,227
| ###
| ###
| ### |
2021-Dec-14 Tue
| ###
| ###
| 0.185
| 0.185
| 133,927
| 25,446
| -5.1
| 7.7
| -10.3 |
2021-Dec-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Dec-10 Fri
| ###
| ###
| ###
| ###
| ###
| 17,382
| ###
| 18.0
| -10.6 |
2021-Dec-09 Thu
| 0.185
| ###
| 0.185
| ###
| ###
| ###
| ###
| 87.4
| -10.6 |
2021-Dec-08 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| ### |
2021-Dec-07 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| ### |
2021-Dec-06 Mon
| ###
| 0.2
| ###
| 0.2
| 135,281
| 26,379
| ###
| ###
| ### |
2021-Dec-03 Fri
| ###
| ###
| ###
| ###
| ###
| 1,950
| ###
| ###
| ### |
2021-Dec-02 Thu
| 0.2
| ###
| ###
| 0.2
| 343,824
| ###
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for BGT    Bottom  |
Basic Prices for BGT
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-29 21:03:57 thru 2022-05-29 21:03:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|