 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Tue 23-Jan-31 01:04:08 AM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(BGT) BIO-GENE TECHNOLOGY LTD home page...
|
TOC    Company Info for BGT    Fundamental  |
Listing Code
| BGT
|
Listing Name
| BIO-GENE TECHNOLOGY LTD
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Sat Jan 28 12:20:05 AEDT 2023
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Friday 27th January 2023 Latest price with VOLUME for BGT .. Friday 27th January 2023
BGT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jan 28 12:20:05 AEDT 2023
|
Company    Fundamental Data    News  |
More Historic Detail for Company BGT
DATE
| ###
| ###
| ###
| ###
| ###
|
SHARE PRICE
| ###
| ###
| 0.125
| ###
| ###
|
MARKET CAP
| ###
| ###
| ###
| ###
| ###
|
DIVIDEND YIELD
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS
|
|
|
|
|
|
Earnings/Share (EPS)
| ###
| ###
| ###
| ###
| ###
|
EARNINGS YIELD%
|
|
|
|
|
|
DEBT EQUITY
|
|
|
|
|
|
Net Tangible Assets (NTA)
|
|
|
|
|
|
DIV COVER
|
|
|
|
|
|
SHARE PRICE NTA
|
|
|
|
|
|
CVGI
|
|
|
|
|
|
FRANK
|
|
|
|
|
|
DIVPS
|
|
|
|
|
|
52 WK HI LAST%
|
|
|
|
|
|
52 WK LO LAST%
|
|
|
|
|
|
ALLORDS DIVYIELD
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD
|
|
|
|
|
|
ALLORDS PE
|
|
|
|
|
|
PE ALLORDSPE
|
|
|
|
|
|
EARNINGS YIELD BOND RATE
|
|
|
|
|
|
DIV YIELD BONDRATE
|
|
|
|
|
|
10 YEAR BOND YIELD
|
|
|
|
|
|
AUD
|
|
|
|
|
|
ISSUED SHARES
| ###
| ###
| ###
| ###
| ###
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
|
|
|
|
|
|
LOWEST
|
|
|
|
|
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
|
|
|
|
|
|
DIVIDEND FRANKING
|
|
|
|
|
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
| ###
| ###
| ###
| ###
| ###
|
Year Low
| ###
| ###
| ###
| ###
| ###
|
Net Profit Margin%
|
|
|
|
|
|
Operating Margin%
|
|
|
|
|
|
Return on Avg Assets%
|
|
|
|
|
|
Return on Avg Equity%
|
|
|
|
|
|
No. Employees
|
|
|
|
|
|
52Week High
| ###
| ###
| ###
| ###
| ###
|
52Week Low
| ###
| ###
| ###
| ###
| ### |
|
Fundamental    News for BGT    Options  |
Score Company BGT for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2023-01-13 |   2023-01-14 12:57 GMT, Price Closed at $0.115
| 4 |
Price range $0.082 -> $0.35, for Dates 2017-Nov-29 Wed -> 2023-Jan-13 Fri   |
2 | < an | 2017-11-29 |   2020-04-04 18:02 GMT, Begin listing Listing Date, Bio-Gene Technology Ltd
| 0 |
Float first day, (Bio-Gene Technology Ltd), Sector: Healthcare   |
|
News    Options owned by BGT    Warrants  |
No OPTIONS for company (BGT) BIO-GENE TECHNOLOGY LTD.
|
Options    Warrants owned by BGT    Charting  |
No Warrants for company (BGT) BIO-GENE TECHNOLOGY LTD.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (BGT) BIO-GENE TECHNOLOGY LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.082
| 1
| ### |
MAX
| ###
| 8,106,359
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for BGT
|
Weekly    Format Enhanced Daily Prices for BGT    Basic  |
End of day Prices (Enhanced format), last 120 Days for (BGT) BIO-GENE TECHNOLOGY LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.018 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
| ###
| 1,386
| ###
| 71.2
| -5.5 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.8
| -5.5 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
| ###
| 1,480
| ###
| ###
| ### |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
| 530,674
| 55,455
| ###
| ###
| -5.5 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 10.3
| -6.4 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| 39,676
| ###
| ###
| ###
| ### |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| 122
| ###
| ###
| ###
| ### |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 4.5
| 91.3
| -6.4 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| 1,270
| 142
| -4.3
| ###
| ### |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.0
| ### |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| 777
| 77
| ###
| ###
| -5.6 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| 5,086
| 559
| ###
| ###
| ### |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.4 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.4 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| ###
| 3,074
| ###
| 61.4
| -5.6 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.6 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.6 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.1
| -5.6 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 8.3
| -5.6 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.6 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.6 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
| 39,283
| ###
| ###
| ###
| -5.4 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 95.3
| ### |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
| ###
| 5,250
| ###
| 97.8
| ### |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| 87,928
| ###
| -4.5
| 7.8
| ### |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| 123,087
| 13,847
| -4.3
| 13.6
| ### |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| 99,750
| 10,972
| ###
| ###
| ### |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| 1,259
| ###
| ###
| ###
| ### |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| ###
| 8,370
| -4.3
| ###
| ### |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
| ###
| 554
| -4.3
| ###
| ### |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
| ###
| 575
| ###
| 73.2
| -6.4 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
| ###
| 1,725
| ###
| ###
| -6.4 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.8
| ### |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
| ###
| 550
| ###
| ###
| ### |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.4 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
| 9,145
| ###
| 9.5
| ###
| -6.4 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
| ###
| 47
| ###
| ###
| -6.4 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 9.5
| 98.3
| -6.4 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.6 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.6 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
| 1,752
| ###
| ###
| 70.9
| ### |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
| 98,248
| ###
| ###
| ###
| -6.4 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
| 1,752
| ###
| ###
| ###
| -6.4 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| ###
| 550
| ###
| ###
| ### |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
| 105,276
| 11,843
| ###
| 1.0
| ### |
2022-Nov-15 Tue
| 0.125
| 0.125
| ###
| ###
| ###
| 4,581
| ###
| 11.9
| ### |
2022-Nov-14 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 3,849
| 481
| ###
| 70.5
| -6.9 |
2022-Nov-11 Fri
| 0.1225
| 0.125
| 0.1225
| 0.125
| 6,983
| ###
| 2.0
| ###
| -6.9 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
| ###
| 6,146
| ###
| ###
| -6.4 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 11.9
| -6.4 |
2022-Nov-08 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| -6.9 |
2022-Nov-07 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| -6.9 |
2022-Nov-04 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| -6.9 |
2022-Nov-03 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 8,080
| ###
| ###
| 69.6
| -6.9 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| 38,384
| ###
| ###
| ###
| ### |
2022-Nov-01 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| -6.9 |
2022-Oct-31 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 4
| 0
| ###
| ###
| -6.9 |
2022-Oct-28 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| -6.9 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
| 10,177
| 1,272
| ###
| ###
| ### |
2022-Oct-26 Wed
| ###
| ###
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| -6.9 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
| ###
| 26
| ###
| 14.7
| -7.2 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -7.5 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
| 133,140
| ###
| 13.0
| 99.3
| -7.2 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
| ###
| 7,475
| ###
| 79.0
| -6.4 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
| 36,081
| ###
| 9.5
| ###
| -6.4 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 92.2
| ### |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| 88,279
| 9,048
| ###
| 94.5
| ### |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| 21,721
| 2,172
| ###
| ###
| -5.6 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
| 27,653
| 2,654
| ###
| 77.2
| ### |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
| 526,672
| ###
| ###
| 92.5
| -5.6 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
| 50
| 5
| ###
| 62.0
| -5.6 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
| 825
| 86
| ###
| 62.6
| ### |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 51.2
| ### |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.4
| -5.6 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
| 23,243
| 2,440
| ###
| 67.9
| ### |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
| 20,046
| 2,255
| -4.3
| ###
| ### |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
| ###
| 20,048
| -4.5
| 13.4
| ### |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
| ###
| 15,548
| ###
| ###
| ### |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 83.2
| ### |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
| 11,877
| 1,247
| ###
| 77.5
| ### |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -9.5
| ###
| -5.3 |
2022-Sep-16 Fri
| ###
| ###
| ###
| 0.1075
| ###
| ###
| -2.3
| 28.3
| -6.0 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
| 386,024
| ###
| ###
| ###
| ### |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.4 |
2022-Sep-13 Tue
| 0.1175
| 0.1175
| ###
| ###
| ###
| 7,578
| -2.1
| 18.4
| -6.4 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5
| 7.9
| ### |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
| ###
| 10,948
| -4.3
| ###
| ### |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
| 117,150
| 13,179
| 4.5
| ###
| -6.4 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
| ###
| 382
| -4.3
| ###
| ### |
2022-Sep-02 Fri
| ###
| 0.125
| ###
| 0.125
| 89,658
| 10,758
| ###
| 97.6
| -6.9 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.8
| ### |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
| ###
| 7,846
| ###
| 58.1
| ### |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.9
| ### |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.2
| ### |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.9
| -6.4 |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
| 39,589
| 4,651
| ###
| 63.3
| ### |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.4 |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 15.2
| -6.4 |
2022-Aug-19 Fri
| 0.125
| 0.125
| ###
| ###
| 72,181
| 8,842
| ###
| 10.4
| ### |
2022-Aug-18 Thu
| ###
| ###
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| -6.9 |
2022-Aug-17 Wed
| ###
| 0.145
| ###
| ###
| ###
| ###
| ###
| ###
| -7.5 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.0
| -7.2 |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.2 |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
| ###
| 4,550
| ###
| ###
| -7.2 |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
| 7,021
| ###
| ###
| ###
| -7.5 |
2022-Aug-10 Wed
| 0.125
| ###
| 0.125
| ###
| 10,328
| 1,342
| ###
| 96.8
| -7.5 |
2022-Aug-09 Tue
| ###
| ###
| 0.125
| 0.125
| 91,841
| ###
| -3.8
| ###
| -6.9 |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
| 30,188
| 3,924
| ###
| ###
| -7.2 |
|
Enhanced    Basic Format Daily Prices for BGT    Bottom  |
Basic Prices for BGT
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-01-31 01:04:08 thru 2023-01-31 01:04:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|