(BGT) BIO-GENE TECHNOLOGY LTD home page

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently 2019-08-23 21:53:47 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(BGT) BIO-GENE TECHNOLOGY LTD home page...

TOC Company Info for BGT Fundamental

Company Details for (BGT) BIO-GENE TECHNOLOGY LTD

Listing Code	BGT
Listing Name	BIO-GENE TECHNOLOGY LTD
GICS Sector	Materials
Company Listing	ASX listed company as at Fri Aug 23 18:09:58 AEST 2019
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 23rd August 2019
Latest price with VOLUME for BGT .. Thursday 22nd August 2019

BGT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Aug 23 18:09:58 AEST 2019

Company Fundamental Data News

More Historic Detail for Company BGT

Fundamental Data for (BGT) BIO-GENE TECHNOLOGY LTD

DATE	2018-08-23	###	###	###
SHARE PRICE
MARKET CAP	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for BGT Options

Score Company BGT for Ownership

News Details for (BGT) BIO-GENE TECHNOLOGY LTD

Ctr	Links	Date	News	Score
1	an	2019-08-02	^{2019-08-05 07:58 GMT,} Price Closed at $0.14	2
Price range $0.082 -> $0.28, for Dates 2017-Nov-29 Wed -> 2019-Aug-02 Fri

News Options owned by BGT Warrants

No OPTIONS for company (BGT) BIO-GENE TECHNOLOGY LTD.

Options Warrants owned by BGT Charting

No Warrants for company (BGT) BIO-GENE TECHNOLOGY LTD.

Warrants Price Charting Ext_Verification

Various chartings for (BGT) BIO-GENE TECHNOLOGY LTD:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.082	170	0.8
MAX	0.28	2,175,585	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for BGT

Weekly Format Enhanced Daily Prices for BGT Basic

End of day Prices (Enhanced format),

last 120 Days for (BGT) BIO-GENE TECHNOLOGY LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.013
2019-Aug-23 Fri	###	0.145	###	###	913,579	###	###	91.3	###
2019-Aug-22 Thu	###	###	###	###	90,940	11,822	###	###	###
2019-Aug-21 Wed	###	###	###	###	###	24,675	###	97.5	###
2019-Aug-20 Tue	0.125	0.125	###	###	###	###	###	10.2	###
2019-Aug-19 Mon	###	###	###	###	###	9,626	###	68.4	###
2019-Aug-16 Fri	###	###	###	###	0				###
2019-Aug-15 Thu	0.125	0.125	###	###	###	14,944	###	###	###
2019-Aug-14 Wed	0.125	###	0.125	0.125	###	9,554	###	70.8	-9.6
2019-Aug-13 Tue	0.125	###	0.125	###	###	15,354	###	94.2	###
2019-Aug-12 Mon	0.125	0.125	0.125	0.125	###	###	###	66.5	-9.6
2019-Aug-09 Fri	###	###	0.125	0.125	176,548	###	-3.8	###	-9.6
2019-Aug-08 Thu	###	###	###	###	169,386	###	###	###	-10.4
2019-Aug-07 Wed	###	###	###	###	104,373	13,046	###	###	###
2019-Aug-06 Tue	0.125	0.125	0.125	0.125	383,241	###	###	72.4	-9.6
2019-Aug-05 Mon	###	###	###	###	###	41,554	-7.1	###	###
2019-Aug-02 Fri	0.145	0.145	###	###	###	###	-3.4	###	###
2019-Aug-01 Thu	0.145	0.145	###	0.145	###	###	###	72.3	###
2019-Jul-31 Wed	###	###	###	###	###	###	###	91.3	###
2019-Jul-30 Tue	###	###	0.125	###	186,480	24,242	###	12.3	###
2019-Jul-29 Mon	###	###	###	###	51,086	7,024	###	90.8	###
2019-Jul-26 Fri	0.145	0.145	0.145	0.145	0				###
2019-Jul-25 Thu	###	0.145	###	0.145	380,443	###	3.6	###	###
2019-Jul-24 Wed	###	0.145	###	0.145	599,558	###	3.6	90.4	###
2019-Jul-23 Tue	0.125	###	0.125	###	612,777	###	###	###	-10.4
2019-Jul-22 Mon	###	0.125	###	0.125	316,679	###	###	96.7	-9.6
2019-Jul-19 Fri	###	###	###	###	###	###	###	59.0	###
2019-Jul-18 Thu	###	###	###	###	###	###	###	97.7	###
2019-Jul-17 Wed	###	###	###	###	###	###	###	###	###
2019-Jul-16 Tue	###	0.125	###	###	185,686	21,353	-4.5	7.6	###
2019-Jul-15 Mon	###	###	###	###	212,782	###	3.2	###	-7.4
2019-Jul-12 Fri	###	###	###	###	271,075	###	###	###	###
2019-Jul-11 Thu	###	###	###	###	###	11,040	###	62.7	###
2019-Jul-10 Wed	0.085	0.085	0.085	0.085	166,685	###	###	###	-6.5
2019-Jul-09 Tue	0.086	###	0.085	###	548,080	49,053	###	###	###
2019-Jul-08 Mon	0.087	0.087	0.087	0.087	###	4,350	###	76.2	-6.7
2019-Jul-05 Fri	###	###	###	###	###	###	-1.1	###	###
2019-Jul-04 Thu	0.088	###	0.088	###	###	15,984	2.3	###	###
2019-Jul-03 Wed	###	###	###	###	###	450	###	66.6	###
2019-Jul-02 Tue	0.089	0.089	0.089	0.089	###	###	###	68.2	###
2019-Jul-01 Mon	0.088	0.088	0.088	0.088	###	###	###	67.8	###
2019-Jun-28 Fri	###	###	0.088	###	###	###	###	###	###
2019-Jun-27 Thu	###	###	###	###	320,251	29,142	2.2	82.7	###
2019-Jun-26 Wed	0.086	###	0.086	###	###	6,257	4.7	###	###
2019-Jun-25 Tue	0.086	###	0.086	###	212,644	###	4.7	93.3	###
2019-Jun-24 Mon	0.085	0.085	0.082	0.082	###	8,350	-3.5	14.6	-6.3
2019-Jun-21 Fri	0.086	0.086	0.085	0.085	263,873	###	###	###	-6.5
2019-Jun-20 Thu	###	###	0.087	0.087	###	###	###	10.7	-6.7
2019-Jun-19 Wed	###	###	###	###	166,350	###	###	64.1	###
2019-Jun-18 Tue	0.089	0.089	0.086	0.086	234,029	20,477	-3.4	13.5	-6.6
2019-Jun-17 Mon	0.089	0.089	0.088	0.088	###	21,944	-1.1	28.3	###
2019-Jun-14 Fri	0.088	0.088	0.088	0.088	###	3,872	###	###	###
2019-Jun-13 Thu	###	###	0.089	0.089	433,781	39,257	###	###	###
2019-Jun-12 Wed	###	###	###	###	###	20,020	###	###	-7.0
2019-Jun-11 Tue	###	###	0.089	###	563,289	51,822	###	8.9	###
2019-Jun-07 Fri	###	###	###	###	0				-7.6
2019-Jun-06 Thu	###	###	###	###	54,747	###	###	71.2	-7.6
2019-Jun-05 Wed	###	###	###	###	###	###	###	###	-7.3
2019-Jun-04 Tue	###	###	###	###	49,750	4,975	###	###	-7.7
2019-Jun-03 Mon	###	###	###	###	178,626	###	###	###	-7.7
2019-May-31 Fri	###	###	###	###	###	9,855	###	###	###
2019-May-30 Thu	###	###	###	###	###	8,049	###	###	###
2019-May-29 Wed	###	###	###	###	0				###
2019-May-28 Tue	###	###	###	###	###	###	###	###	###
2019-May-27 Mon	###	###	###	###	###	17,652	###	97.9	###
2019-May-24 Fri	###	###	###	###	0				###
2019-May-23 Thu	###	###	###	###	###	749	###	###	###
2019-May-22 Wed	###	###	###	###	0				###
2019-May-21 Tue	###	###	###	###	43,484	###	###	65.2	###
2019-May-20 Mon	###	###	###	###	###	5,281	###	72.1	###
2019-May-17 Fri	###	###	###	###	###	10,556	###	###	###
2019-May-16 Thu	###	###	###	###	0				###
2019-May-15 Wed	###	###	###	###	###	###	###	96.1	###
2019-May-14 Tue	###	###	###	###	###	###	-4.3	8.5	###
2019-May-13 Mon	###	###	###	###	89,323	###	###	71.3	###
2019-May-10 Fri	0.125	0.125	###	###	###	6,186	###	7.7	###
2019-May-09 Thu	###	###	###	###	111,383	###	18.2	###	###
2019-May-08 Wed	###	###	###	###	###	42,627	###	###	###
2019-May-07 Tue	###	###	###	###	###	53,982	###	97.6	###
2019-May-06 Mon	###	###	###	###	###	###	###	###	-7.7
2019-May-03 Fri	###	###	###	###	###	###	###	67.9	###
2019-May-02 Thu	###	###	###	###	###	9,241	###	###	###
2019-May-01 Wed	###	###	###	###	###	###	12.2	98.3	###
2019-Apr-30 Tue	###	###	###	###	0				###
2019-Apr-29 Mon	###	###	###	###	###	4,650	###	###	###
2019-Apr-26 Fri	###	###	###	###	134,885	###	-3.2	###	###
2019-Apr-24 Wed	###	###	###	###	0				###
2019-Apr-23 Tue	###	###	###	###	###	###	-6.1	###	###
2019-Apr-18 Thu	###	###	###	###	41,980	3,925	###	90.7	-7.3
2019-Apr-17 Wed	###	###	###	###	154,388	14,280	###	###	###
2019-Apr-16 Tue	###	###	###	###	298,522	###	###	###	###
2019-Apr-15 Mon	###	###	###	###	118,283	10,645	###	73.0	###
2019-Apr-12 Fri	0.088	###	0.088	###	145,326	###	2.3	85.4	###
2019-Apr-11 Thu	###	###	0.087	###	###	###	###	###	###
2019-Apr-10 Wed	###	###	###	###	190,973	17,378	-2.2	16.4	###
2019-Apr-09 Tue	###	###	###	###	0				###
2019-Apr-08 Mon	###	###	###	###	0				###
2019-Apr-05 Fri	###	###	###	###	###	4,850	###	71.8	###
2019-Apr-04 Thu	###	###	###	###	###	4,850	###	72.5	###
2019-Apr-03 Wed	###	###	###	###	0				-7.6
2019-Apr-02 Tue	###	###	###	###	0				-7.6
2019-Apr-01 Mon	###	###	###	###	###	9,850	1.0	77.5	-7.6
2019-Mar-29 Fri	###	###	###	###	0				-7.6
2019-Mar-28 Thu	###	###	###	###	0				-7.6
2019-Mar-27 Wed	###	###	###	###	###	###	###	###	-7.6
2019-Mar-26 Tue	###	###	###	###	0				-7.6
2019-Mar-25 Mon	###	###	###	###	0				-7.6
2019-Mar-22 Fri	###	###	###	###	###	###	###	###	-7.6
2019-Mar-21 Thu	###	###	###	###	0				###
2019-Mar-20 Wed	###	###	###	###	###	###	-1.1	26.5	###
2019-Mar-19 Tue	###	###	###	###	###	###	###	23.7	###
2019-Mar-18 Mon	###	###	###	###	###	###	###	95.2	-7.7
2019-Mar-15 Fri	###	###	###	###	###	###	###	###	-7.4
2019-Mar-14 Thu	###	###	###	###	95,248	###	###	###	-7.4
2019-Mar-13 Wed	###	###	###	###	374,572	36,146	7.5	96.6	-7.7
2019-Mar-12 Tue	###	###	###	###	261,753	24,473	###	###	-7.0
2019-Mar-11 Mon	###	###	###	###	###	10,376	###	###	-7.4
2019-Mar-08 Fri	###	###	###	###	167,152	###	###	12.1	###
2019-Mar-07 Thu	###	###	###	###	###	5,655	###	###	-7.5
2019-Mar-06 Wed	###	###	###	###	220,949	###	###	64.7	-7.7
2019-Mar-05 Tue	###	###	###	###	###	20,771	###	###	-7.7

Enhanced Basic Format Daily Prices for BGT Bottom

Basic Prices for BGT

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(BGT) BIO-GENE TECHNOLOGY LTD home page...

Company Details for (BGT) BIO-GENE TECHNOLOGY LTD

Fundamental Data for (BGT) BIO-GENE TECHNOLOGY LTD

News Details for (BGT) BIO-GENE TECHNOLOGY LTD

No OPTIONS for company (BGT) BIO-GENE TECHNOLOGY LTD.

No Warrants for company (BGT) BIO-GENE TECHNOLOGY LTD.

Various chartings for (BGT) BIO-GENE TECHNOLOGY LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(BGT) BIO-GENE TECHNOLOGY LTD home page...

Company Details for (BGT) BIO-GENE TECHNOLOGY LTD

Fundamental Data for (BGT) BIO-GENE TECHNOLOGY LTD

News Details for (BGT) BIO-GENE TECHNOLOGY LTD

No OPTIONS for company (BGT) BIO-GENE TECHNOLOGY LTD.

No Warrants for company (BGT) BIO-GENE TECHNOLOGY LTD.

Various chartings for (BGT) BIO-GENE TECHNOLOGY LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom