(BGT) BIO-GENE TECHNOLOGY LTD home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2019-11-22 09:31:57 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(BGT) BIO-GENE TECHNOLOGY LTD home page...

TOC Company Info for BGT Fundamental

Company Details for (BGT) BIO-GENE TECHNOLOGY LTD

Listing Code	BGT
Listing Name	BIO-GENE TECHNOLOGY LTD
GICS Sector	Materials
Company Listing	ASX listed company as at Thu Nov 21 20:32:55 AEDT 2019
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Tuesday 19th November 2019
Latest price with VOLUME for BGT .. Tuesday 19th November 2019

BGT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Nov 21 20:32:55 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company BGT

Fundamental Data for (BGT) BIO-GENE TECHNOLOGY LTD

DATE	2019-10-24	2019-09-26	2019-08-28	2018-08-23	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for BGT Options

Score Company BGT for Ownership

News Details for (BGT) BIO-GENE TECHNOLOGY LTD

Ctr	Links	Date	News	Score
1	an	2019-10-25	^{2019-10-26 10:50 GMT,} Price Closed at $0.15	2
Price range $0.082 -> $0.28, for Dates 2017-Nov-29 Wed -> 2019-Oct-25 Fri

News Options owned by BGT Warrants

No OPTIONS for company (BGT) BIO-GENE TECHNOLOGY LTD.

Options Warrants owned by BGT Charting

No Warrants for company (BGT) BIO-GENE TECHNOLOGY LTD.

Warrants Price Charting Ext_Verification

Various chartings for (BGT) BIO-GENE TECHNOLOGY LTD:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.082	170	0.8
MAX	0.28	2,175,585	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for BGT

Weekly Format Enhanced Daily Prices for BGT Basic

End of day Prices (Enhanced format),

last 120 Days for (BGT) BIO-GENE TECHNOLOGY LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.018
2019-Nov-19 Tue	0.145	###	0.145	###	###	61,381	10.3	###	-8.9
2019-Nov-18 Mon	0.155	###	###	###	858,321	128,748	-9.7	###	-7.8
2019-Nov-15 Fri	###	###	###	###	###	313,753	7.1	95.6	###
2019-Nov-14 Thu	0.125	###	0.125	###	712,383	###	###	###	-7.5
2019-Nov-13 Wed	###	###	###	0.125	760,741	###	###	1.5	-6.9
2019-Nov-12 Tue	###	###	###	###	93,584	###	###	###	-7.5
2019-Nov-11 Mon	###	###	###	###	227,888	###	-3.6	10.8	-7.5
2019-Nov-08 Fri	0.145	0.145	###	###	209,748	###	###	###	-7.5
2019-Nov-07 Thu	0.145	0.145	###	###	###	12,421	-3.4	10.1	-7.8
2019-Nov-06 Wed	###	###	0.145	0.145	###	###	###	10.9	-8.1
2019-Nov-05 Tue	###	###	###	###	###	5,250	###	72.2	###
2019-Nov-04 Mon	###	###	###	0.145	118,456	17,176	3.6	91.1	-8.1
2019-Nov-01 Fri	0.145	###	0.145	###	###	###	3.4	###	###
2019-Oct-31 Thu	0.145	0.145	###	###	594,528	81,747	-3.4	11.1	-7.8
2019-Oct-30 Wed	###	###	###	###	###	###	###	###	###
2019-Oct-29 Tue	###	###	###	###	67,189	###	###	74.0	###
2019-Oct-28 Mon	###	###	###	###	###	###	###	71.0	###
2019-Oct-25 Fri	###	###	###	###	###	###	###	69.4	###
2019-Oct-24 Thu	0.145	0.145	0.145	0.145	###	###	###	73.7	-8.1
2019-Oct-23 Wed	###	###	0.145	0.145	###	4,471	###	###	-8.1
2019-Oct-22 Tue	0.145	0.145	0.145	0.145	15,521	2,250	###	69.2	-8.1
2019-Oct-21 Mon	###	0.155	0.145	0.155	###	###	###	92.2	###
2019-Oct-18 Fri	###	0.155	###	0.155	82,580	###	###	###	###
2019-Oct-17 Thu	###	###	0.145	0.155	660,249	###	-3.1	###	###
2019-Oct-16 Wed	###	###	###	###	###	###	6.3	###	-9.4
2019-Oct-15 Tue	###	###	###	###	###	###	-2.9	###	###
2019-Oct-14 Mon	###	###	###	###	250,754	###	###	###	-9.4
2019-Oct-11 Fri	###	###	###	###	36,671	6,050	###	###	###
2019-Oct-10 Thu	###	###	###	###	69,629	###	###	###	-9.4
2019-Oct-09 Wed	###	###	###	###	383,754	67,156	5.9	95.3	###
2019-Oct-08 Tue	###	###	###	###	###	###	###	70.7	###
2019-Oct-07 Mon	###	###	###	###	49,172	###	###	66.9	-8.9
2019-Oct-04 Fri	###	###	###	0.155	###	###	###	###	###
2019-Oct-03 Thu	0.155	0.155	###	###	202,321	30,853	-3.2	###	###
2019-Oct-02 Wed	###	###	0.155	###	###	18,672	###	###	###
2019-Oct-01 Tue	###	###	###	###	344,223	###	###	###	-9.4
2019-Sep-30 Mon	0.155	0.175	0.155	###	429,375	70,846	9.7	###	-9.4
2019-Sep-27 Fri	###	###	###	###	102,841	###	###	2.1	###
2019-Sep-26 Thu	0.155	0.155	0.155	0.155	###	3,783	###	75.6	###
2019-Sep-25 Wed	###	###	###	###	75,952	###	###	72.5	###
2019-Sep-24 Tue	###	###	###	###	940,385	###	-2.9	12.7	###
2019-Sep-23 Mon	###	###	###	###	###	###	-5.6	###	-9.4
2019-Sep-20 Fri	###	###	###	###	###	###	###	###	-9.4
2019-Sep-19 Thu	###	###	###	###	210,351	###	###	###	-9.4
2019-Sep-18 Wed	0.175	0.175	###	###	###	###	-2.9	13.8	-9.4
2019-Sep-17 Tue	###	0.175	###	###	###	32,527	###	67.0	-9.4
2019-Sep-16 Mon	0.175	###	0.175	0.175	###	###	###	###	-9.7
2019-Sep-13 Fri	0.185	###	###	###	620,443	114,781	###	###	###
2019-Sep-12 Thu	###	0.185	###	0.185	741,240	131,570	8.8	###	-10.3
2019-Sep-11 Wed	0.175	0.175	0.175	0.175	###	###	###	64.2	-9.7
2019-Sep-10 Tue	###	###	###	###	117,185	###	5.9	95.0	###
2019-Sep-09 Mon	###	###	###	###	54,556	###	###	66.6	###
2019-Sep-06 Fri	###	###	###	###	###	###	###	###	###
2019-Sep-05 Thu	0.145	0.145	###	0.145	###	###	###	###	-8.1
2019-Sep-04 Wed	###	###	###	###	79,473	11,920	###	###	###
2019-Sep-03 Tue	###	###	0.155	0.155	###	54,358	###	###	###
2019-Sep-02 Mon	###	###	###	###	114,489	###	3.1	###	###
2019-Aug-30 Fri	0.145	###	0.145	###	1,523,456	###	###	98.0	###
2019-Aug-29 Thu	###	###	###	###	108,023	15,123	###	69.5	-7.8
2019-Aug-28 Wed	###	###	###	###	181,873	24,552	###	96.4	-7.8
2019-Aug-27 Tue	###	###	0.125	###	###	###	###	###	-7.2
2019-Aug-26 Mon	###	###	###	###	###	13,628	###	###	-7.2
2019-Aug-23 Fri	###	0.145	###	###	913,579	###	###	91.3	-7.8
2019-Aug-22 Thu	###	###	###	###	90,940	11,822	###	###	-7.2
2019-Aug-21 Wed	###	###	###	###	###	24,675	###	97.5	-7.2
2019-Aug-20 Tue	0.125	0.125	###	###	###	###	###	10.2	###
2019-Aug-19 Mon	###	###	###	###	###	9,626	###	68.4	-6.4
2019-Aug-16 Fri	###	###	###	###	0				###
2019-Aug-15 Thu	0.125	0.125	###	###	###	14,944	###	###	###
2019-Aug-14 Wed	0.125	###	0.125	0.125	###	9,554	###	70.8	-6.9
2019-Aug-13 Tue	0.125	###	0.125	###	###	15,354	###	94.2	-7.2
2019-Aug-12 Mon	0.125	0.125	0.125	0.125	###	###	###	66.5	-6.9
2019-Aug-09 Fri	###	###	0.125	0.125	176,548	###	-3.8	###	-6.9
2019-Aug-08 Thu	###	###	###	###	169,386	###	###	###	-7.5
2019-Aug-07 Wed	###	###	###	###	104,373	13,046	###	###	-7.2
2019-Aug-06 Tue	0.125	0.125	0.125	0.125	383,241	###	###	72.4	-6.9
2019-Aug-05 Mon	###	###	###	###	###	41,554	-7.1	###	-7.2
2019-Aug-02 Fri	0.145	0.145	###	###	###	###	-3.4	###	-7.8
2019-Aug-01 Thu	0.145	0.145	###	0.145	###	###	###	72.3	-8.1
2019-Jul-31 Wed	###	###	###	###	###	###	###	91.3	-7.8
2019-Jul-30 Tue	###	###	0.125	###	186,480	24,242	###	12.3	-7.2
2019-Jul-29 Mon	###	###	###	###	51,086	7,024	###	90.8	-7.8
2019-Jul-26 Fri	0.145	0.145	0.145	0.145	0				-8.1
2019-Jul-25 Thu	###	0.145	###	0.145	380,443	###	3.6	###	-8.1
2019-Jul-24 Wed	###	0.145	###	0.145	599,558	###	3.6	90.4	-8.1
2019-Jul-23 Tue	0.125	###	0.125	###	612,777	###	###	###	-7.5
2019-Jul-22 Mon	###	0.125	###	0.125	316,679	###	###	96.7	-6.9
2019-Jul-19 Fri	###	###	###	###	###	###	###	59.0	-6.4
2019-Jul-18 Thu	###	###	###	###	###	###	###	97.7	###
2019-Jul-17 Wed	###	###	###	###	###	###	###	###	###
2019-Jul-16 Tue	###	0.125	###	###	185,686	21,353	-4.5	7.6	###
2019-Jul-15 Mon	###	###	###	###	212,782	###	3.2	###	###
2019-Jul-12 Fri	###	###	###	###	271,075	###	###	###	###
2019-Jul-11 Thu	###	###	###	###	###	11,040	###	62.7	###
2019-Jul-10 Wed	0.085	0.085	0.085	0.085	166,685	###	###	###	-4.7
2019-Jul-09 Tue	0.086	###	0.085	###	548,080	49,053	###	###	-5.2
2019-Jul-08 Mon	0.087	0.087	0.087	0.087	###	4,350	###	76.2	###
2019-Jul-05 Fri	###	###	###	###	###	###	-1.1	###	-5.2
2019-Jul-04 Thu	0.088	###	0.088	###	###	15,984	2.3	###	-5.0
2019-Jul-03 Wed	###	###	###	###	###	450	###	66.6	-5.0
2019-Jul-02 Tue	0.089	0.089	0.089	0.089	###	###	###	68.2	-4.9
2019-Jul-01 Mon	0.088	0.088	0.088	0.088	###	###	###	67.8	-4.9
2019-Jun-28 Fri	###	###	0.088	###	###	###	###	###	-5.0
2019-Jun-27 Thu	###	###	###	###	320,251	29,142	2.2	82.7	###
2019-Jun-26 Wed	0.086	###	0.086	###	###	6,257	4.7	###	-5.0
2019-Jun-25 Tue	0.086	###	0.086	###	212,644	###	4.7	93.3	-5.0
2019-Jun-24 Mon	0.085	0.085	0.082	0.082	###	8,350	-3.5	14.6	-4.6
2019-Jun-21 Fri	0.086	0.086	0.085	0.085	263,873	###	###	###	-4.7
2019-Jun-20 Thu	###	###	0.087	0.087	###	###	###	10.7	###
2019-Jun-19 Wed	###	###	###	###	166,350	###	###	64.1	-5.0
2019-Jun-18 Tue	0.089	0.089	0.086	0.086	234,029	20,477	-3.4	13.5	-4.8
2019-Jun-17 Mon	0.089	0.089	0.088	0.088	###	21,944	-1.1	28.3	-4.9
2019-Jun-14 Fri	0.088	0.088	0.088	0.088	###	3,872	###	###	-4.9
2019-Jun-13 Thu	###	###	0.089	0.089	433,781	39,257	###	###	-4.9
2019-Jun-12 Wed	###	###	###	###	###	20,020	###	###	-5.1
2019-Jun-11 Tue	###	###	0.089	###	563,289	51,822	###	8.9	-5.0
2019-Jun-07 Fri	###	###	###	###	0				-5.5
2019-Jun-06 Thu	###	###	###	###	54,747	###	###	71.2	-5.5
2019-Jun-05 Wed	###	###	###	###	###	###	###	###	-5.3
2019-Jun-04 Tue	###	###	###	###	49,750	4,975	###	###	-5.6

Enhanced Basic Format Daily Prices for BGT Bottom

Basic Prices for BGT

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(BGT) BIO-GENE TECHNOLOGY LTD home page...

Company Details for (BGT) BIO-GENE TECHNOLOGY LTD

Fundamental Data for (BGT) BIO-GENE TECHNOLOGY LTD

News Details for (BGT) BIO-GENE TECHNOLOGY LTD

No OPTIONS for company (BGT) BIO-GENE TECHNOLOGY LTD.

No Warrants for company (BGT) BIO-GENE TECHNOLOGY LTD.

Various chartings for (BGT) BIO-GENE TECHNOLOGY LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(BGT) BIO-GENE TECHNOLOGY LTD home page...

Company Details for (BGT) BIO-GENE TECHNOLOGY LTD

Fundamental Data for (BGT) BIO-GENE TECHNOLOGY LTD

News Details for (BGT) BIO-GENE TECHNOLOGY LTD

No OPTIONS for company (BGT) BIO-GENE TECHNOLOGY LTD.

No Warrants for company (BGT) BIO-GENE TECHNOLOGY LTD.

Various chartings for (BGT) BIO-GENE TECHNOLOGY LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom