Various chartings for (BGT) BIO-GENE TECHNOLOGY LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.082
| 170
| ### |
MAX
| ###
| 8,106,359
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for BGT
|
Weekly    Format Enhanced Daily Prices for BGT    Basic  |
End of day Prices (Enhanced format), last 120 Days for (BGT) BIO-GENE TECHNOLOGY LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.017 |
2021-Mar-05 Fri
| ###
| ###
| 0.1325
| ###
| 548,346
| ###
| ###
| ###
| ### |
2021-Mar-04 Thu
| 0.145
| 0.145
| ###
| ###
| 104,183
| 14,846
| -3.4
| ###
| -8.2 |
2021-Mar-03 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 133,172
| ###
| ###
| ###
| ### |
2021-Mar-02 Tue
| 0.145
| 0.145
| ###
| 0.145
| ###
| 30,480
| ###
| 78.3
| ### |
2021-Mar-01 Mon
| ###
| ###
| ###
| 0.145
| 255,955
| ###
| ###
| ###
| ### |
2021-Feb-26 Fri
| ###
| ###
| ###
| 0.145
| ###
| ###
| 3.6
| ###
| ### |
2021-Feb-25 Thu
| ###
| 0.145
| ###
| ###
| ###
| 44,080
| ###
| 66.3
| -8.2 |
2021-Feb-24 Wed
| 0.145
| 0.155
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Feb-23 Tue
| ###
| ###
| ###
| ###
| 356,580
| 49,029
| ###
| ###
| ### |
2021-Feb-22 Mon
| ###
| ###
| ###
| ###
| 108,043
| 14,855
| ###
| ###
| ### |
2021-Feb-19 Fri
| 0.145
| 0.145
| ###
| ###
| ###
| 155,240
| ###
| 6.9
| ### |
2021-Feb-18 Thu
| 0.145
| 0.145
| ###
| 0.145
| 724,949
| ###
| ###
| 72.2
| ### |
2021-Feb-17 Wed
| 0.1525
| 0.1525
| 0.145
| ###
| ###
| ###
| ###
| 36.2
| ### |
2021-Feb-16 Tue
| ###
| ###
| ###
| 0.155
| 1,016,778
| 162,684
| -3.1
| 19.4
| -9.1 |
2021-Feb-15 Mon
| ###
| ###
| ###
| ###
| ###
| 258,341
| ###
| 93.7
| ### |
2021-Feb-12 Fri
| ###
| 0.145
| ###
| 0.145
| ###
| ###
| 3.6
| ###
| ### |
2021-Feb-11 Thu
| ###
| ###
| ###
| ###
| 260,941
| 35,879
| -3.6
| ###
| ### |
2021-Feb-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.2
| ### |
2021-Feb-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -3.6
| ###
| ### |
2021-Feb-08 Mon
| ###
| ###
| ###
| ###
| ###
| 15,189
| 3.8
| ###
| ### |
2021-Feb-05 Fri
| ###
| ###
| ###
| 0.1325
| ###
| ###
| 1.9
| ###
| -7.8 |
2021-Feb-04 Thu
| ###
| ###
| ###
| ###
| 471,646
| ###
| ###
| 15.5
| -7.6 |
2021-Feb-03 Wed
| ###
| ###
| ###
| ###
| 125,020
| ###
| 3.8
| 87.8
| ### |
2021-Feb-02 Tue
| ###
| ###
| ###
| ###
| ###
| 3,626
| ###
| 61.6
| -8.2 |
2021-Feb-01 Mon
| ###
| ###
| ###
| ###
| 183,750
| ###
| ###
| ###
| ### |
2021-Jan-29 Fri
| ###
| ###
| ###
| ###
| 161,978
| 22,271
| ###
| ###
| ### |
2021-Jan-28 Thu
| ###
| ###
| 0.1325
| 0.1325
| 346,027
| 46,281
| -1.9
| 39.0
| -7.8 |
2021-Jan-27 Wed
| ###
| 0.145
| ###
| ###
| 147,328
| 20,625
| -3.6
| 19.6
| ### |
2021-Jan-25 Mon
| ###
| ###
| ###
| ###
| 499,584
| ###
| 3.8
| ###
| ### |
2021-Jan-22 Fri
| ###
| ###
| ###
| ###
| 468,150
| 62,029
| ###
| ###
| ### |
2021-Jan-21 Thu
| 0.145
| ###
| ###
| ###
| ###
| 93,689
| ###
| ###
| ### |
2021-Jan-20 Wed
| 0.145
| 0.145
| ###
| ###
| 264,944
| 37,754
| -3.4
| ###
| -8.2 |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
| 365,586
| 49,354
| ###
| ###
| -8.2 |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
| 226,023
| ###
| ###
| ###
| -8.2 |
2021-Jan-15 Fri
| ###
| ###
| ###
| ###
| 22,581
| ###
| ###
| ###
| -8.2 |
2021-Jan-14 Thu
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| -3.4
| ###
| -8.2 |
2021-Jan-13 Wed
| ###
| ###
| ###
| 0.145
| 1,403,749
| ###
| ###
| 95.3
| ### |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
| ###
| 48,982
| ###
| 14.1
| -7.6 |
2021-Jan-11 Mon
| 0.145
| 0.145
| ###
| 0.145
| 282,126
| ###
| ###
| ###
| ### |
2021-Jan-08 Fri
| ###
| 0.145
| ###
| 0.145
| ###
| 33,740
| ###
| ###
| ### |
2021-Jan-07 Thu
| 0.1375
| 0.1375
| ###
| ###
| ###
| 2,043
| ###
| ###
| ### |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
| ###
| 24,749
| ###
| 70.4
| ### |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.5
| ### |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
| 157,925
| ###
| -3.6
| ###
| ### |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
| 9,642
| 1,349
| ###
| 73.6
| -8.2 |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
| ###
| 47,822
| ###
| ###
| -8.2 |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.3
| -7.6 |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
| ###
| 675
| ###
| ###
| ### |
2020-Dec-23 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| ###
| ###
| 62.2
| -7.4 |
2020-Dec-22 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 273,521
| ###
| ###
| 76.7
| -7.4 |
2020-Dec-21 Mon
| ###
| ###
| 0.125
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Dec-18 Fri
| 0.125
| ###
| 0.125
| ###
| 55,680
| ###
| ###
| 97.3
| ### |
2020-Dec-17 Thu
| 0.125
| 0.125
| ###
| ###
| 442,223
| 54,172
| ###
| ###
| -7.1 |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
| 362,283
| ###
| -7.1
| 4.9
| -7.6 |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
| 38,074
| ###
| ###
| ###
| -8.2 |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
| 232,440
| ###
| ###
| ###
| -8.2 |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
| 8,875
| ###
| ###
| ###
| ### |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
| ###
| 13,220
| ###
| 75.9
| -7.6 |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
| 21,677
| 2,980
| ###
| ###
| ### |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
| 449,654
| ###
| -3.6
| 15.9
| ### |
2020-Dec-07 Mon
| 0.125
| ###
| 0.125
| ###
| 496,571
| ###
| ###
| ###
| -7.6 |
2020-Dec-04 Fri
| ###
| ###
| 0.125
| 0.125
| 502,153
| 64,024
| -3.8
| ###
| -7.4 |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
| 460,687
| 59,889
| ###
| ###
| -7.6 |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
| 3,428
| 479
| ###
| 70.3
| -8.2 |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -7.6 |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
| ###
| 102,143
| ###
| 77.0
| -7.6 |
2020-Nov-27 Fri
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| -10.3
| 1.3
| -7.6 |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.2 |
2020-Nov-25 Wed
| ###
| 0.155
| ###
| ###
| 724,129
| ###
| ###
| 90.3
| -8.2 |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Nov-23 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 78,978
| 11,451
| ###
| ###
| ### |
2020-Nov-20 Fri
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| -3.4
| 10.3
| -8.2 |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -3.6
| 14.6
| ### |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -8.2 |
2020-Nov-17 Tue
| 0.145
| 0.145
| ###
| ###
| ###
| 43,742
| -3.4
| ###
| -8.2 |
2020-Nov-16 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2020-Nov-13 Fri
| 0.145
| ###
| 0.145
| 0.145
| 508,173
| 74,955
| ###
| ###
| ### |
2020-Nov-12 Thu
| 0.155
| 0.155
| 0.145
| ###
| 246,174
| 36,926
| -3.2
| ###
| ### |
2020-Nov-11 Wed
| 0.155
| ###
| ###
| ###
| ###
| 71,242
| -3.2
| 15.2
| ### |
2020-Nov-10 Tue
| ###
| 0.155
| ###
| 0.155
| 385,625
| ###
| ###
| 90.2
| -9.1 |
2020-Nov-09 Mon
| ###
| ###
| 0.145
| 0.145
| ###
| 22,440
| ###
| ###
| ### |
2020-Nov-06 Fri
| 0.145
| ###
| ###
| ###
| ###
| ###
| -3.4
| ###
| -8.2 |
2020-Nov-05 Thu
| 0.145
| 0.145
| ###
| ###
| ###
| 53,023
| ###
| ###
| ### |
2020-Nov-04 Wed
| ###
| ###
| ###
| 0.145
| ###
| 37,487
| ###
| ###
| ### |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.7 |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
| ###
| 26,945
| ###
| 98.9
| -9.7 |
2020-Oct-30 Fri
| 0.155
| 0.155
| 0.145
| 0.145
| ###
| ###
| -6.5
| ###
| ### |
2020-Oct-29 Thu
| ###
| ###
| 0.155
| 0.155
| 425,757
| 67,056
| -3.1
| 12.7
| -9.1 |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9
| 6.7
| ### |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
| 412,521
| ###
| 6.3
| 97.4
| ### |
2020-Oct-26 Mon
| ###
| 0.175
| ###
| ###
| 201,581
| ###
| ###
| 91.7
| ### |
2020-Oct-23 Fri
| ###
| 0.175
| ###
| ###
| ###
| ###
| -5.9
| ###
| ### |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
| 249,821
| ###
| ###
| 17.9
| ### |
2020-Oct-21 Wed
| 0.175
| 0.175
| ###
| ###
| 189,188
| ###
| ###
| 8.0
| -9.7 |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
| 228,955
| ###
| ###
| 68.5
| -10.6 |
2020-Oct-19 Mon
| 0.175
| ###
| ###
| ###
| ###
| ###
| -2.9
| ###
| ### |
2020-Oct-16 Fri
| ###
| ###
| 0.175
| 0.175
| 489,426
| 89,320
| ###
| 3.3
| -10.3 |
2020-Oct-15 Thu
| ###
| ###
| ###
| 0.185
| ###
| 75,054
| 2.8
| 86.2
| -10.9 |
2020-Oct-14 Wed
| 0.175
| ###
| 0.175
| ###
| ###
| 7,052
| 2.9
| ###
| -10.6 |
2020-Oct-13 Tue
| 0.175
| ###
| 0.175
| 0.175
| 101,675
| 18,047
| ###
| 69.1
| -10.3 |
2020-Oct-12 Mon
| 0.175
| 0.175
| ###
| 0.175
| ###
| 51,957
| ###
| ###
| -10.3 |
2020-Oct-09 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| ###
| ###
| ###
| 60.2
| -10.9 |
2020-Oct-08 Thu
| 0.175
| ###
| ###
| ###
| ###
| ###
| 2.9
| ###
| -10.6 |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
| ###
| 2,520
| ###
| ###
| -10.6 |
2020-Oct-06 Tue
| 0.175
| ###
| 0.175
| ###
| ###
| ###
| 2.9
| 83.4
| -10.6 |
2020-Oct-05 Mon
| 0.155
| ###
| 0.155
| ###
| ###
| ###
| 6.5
| 94.1
| -9.7 |
2020-Oct-02 Fri
| 0.175
| 0.175
| ###
| 0.155
| ###
| 124,478
| -11.4
| ###
| -9.1 |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
| 285,289
| 51,352
| ###
| 63.5
| -10.6 |
2020-Sep-30 Wed
| 0.2
| ###
| ###
| ###
| ###
| 122,025
| ###
| ###
| -10.6 |
2020-Sep-29 Tue
| ###
| ###
| ###
| 0.2
| 607,785
| 121,557
| ###
| 87.6
| -11.8 |
2020-Sep-28 Mon
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| ###
| 18.9
| ### |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
| ###
| 88,658
| ###
| ###
| ### |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
| ###
| 45,051
| ###
| ###
| ### |
2020-Sep-23 Wed
| 0.2
| ###
| ###
| 0.2
| 705,128
| 141,025
| ###
| ###
| -11.8 |
2020-Sep-22 Tue
| ###
| 0.2
| ###
| ###
| ###
| 28,954
| ###
| ###
| ### |
2020-Sep-21 Mon
| 0.185
| 0.2
| 0.185
| 0.2
| 866,750
| 166,849
| ###
| ###
| -11.8 |
2020-Sep-18 Fri
| 0.2
| 0.2
| 0.185
| 0.185
| ###
| ###
| ###
| ###
| -10.9 |
2020-Sep-17 Thu
| ###
| 0.22
| ###
| 0.2
| ###
| ###
| ###
| ###
| -11.8 |
2020-Sep-16 Wed
| ###
| 0.175
| ###
| 0.175
| 684,956
| 116,442
| ###
| 92.5
| -10.3 |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| ###
| -9.7 |
|
Enhanced    Basic Format Daily Prices for BGT    Bottom  |
Basic Prices for BGT
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-03-08 23:02:12 thru 2021-03-08 23:02:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|