Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-Jun-15 12:13:32 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BHP) BHP GROUP LIMITED Daily Prices Page 13...

     Prev Section TOC    Company Info for BHP    Limits Next Section


Company Details for (BHP) BHP GROUP LIMITED

Listing Code BHP
Listing Name BHP GROUP LIMITED
GICS Sector Materials
ISIN Name BHP BILLITON LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BHP4


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for BHP .. Friday 14th June 2024

BHP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 7.87 345,388 0.0
MAX 54.55 327,417,026 97.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BHP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 Next >>


End of day Prices (full format),

85 Days for (BHP) BHP GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2.2
2020-Jun-02 Tue ### ### ### 35.41 68.1 68.1 ###
2020-Jun-01 Mon ### 35.71 34.87 35.71 75.4 75.4 ###
2020-May-29 Fri ### 35.26 ### ### ### ### 0.0
2020-May-28 Thu ### 35.49 34.75 ### 6,759,175 237,382,226 72.8 72.8 0.0
2020-May-27 Wed ### 34.82 ### 34.46 9,427,144 164,126,577 34.1 34.1 ###
2020-May-26 Tue 34.83 35.5 34.59 35.5 ### ### 2.5
2020-May-25 Mon 34.78 34.82 34.43 34.76 32.0 32.0 2.5
2020-May-22 Fri ### ### ### ### 20.2 20.2 0.0
2020-May-21 Thu ### ### 34.44 34.51 ### ### ###
2020-May-20 Wed ### 34.88 34.25 34.72 61.0 61.0 2.5
2020-May-19 Tue 34.8 ### ### ### 12,406,853 0 ### ### 0.0
2020-May-18 Mon 32.5 33.2 ### ### 8,600,053 142,760,879 74.9 74.9 0.0
2020-May-15 Fri 31.2 ### ### ### 78.4 78.4 0.0
2020-May-14 Thu 30.76 ### 30.57 ### 11,749,452 179,590,373 44.0 44.0 0.0
2020-May-13 Wed 30.2 ### 30.2 ### 82.5 82.5 0.0
2020-May-12 Tue ### ### 30.51 30.72 ### ### 2.2
2020-May-11 Mon 31.8 ### 31.46 31.55 ### ### ###
2020-May-08 Fri 31.46 ### 31.28 31.4 ### ### 2.2
2020-May-07 Thu 30.7 ### 30.58 ### ### ### 0.0
2020-May-06 Wed 30.54 30.57 ### 30.41 ### ### 2.2
2020-May-05 Tue 30.25 ### ### ### ### ### 0.0
2020-May-04 Mon 29.5 ### ### 29.88 73.9 73.9 2.1
2020-May-01 Fri 31.25 ### 29.84 29.84 ### ### ###
2020-Apr-30 Thu ### 32.43 31.55 ### 61.2 61.2 0.0
2020-Apr-29 Wed ### ### ### ### 62.3 62.3 0.0
2020-Apr-28 Tue ### 30.925 ### 30.49 6,669,047 ### ### ### 2.2
2020-Apr-27 Mon ### ### ### 30.5 62.5 62.5 2.2
2020-Apr-24 Fri ### 30.58 ### 30.54 9,304,143 142,260,346 77.3 77.3 ###
2020-Apr-23 Thu 29.8 ### 29.59 29.75 7,265,982 ### ### ### 2.1
2020-Apr-22 Wed 29.29 29.44 28.76 ### ### ### 0.0
2020-Apr-21 Tue 30.25 ### ### ### 8,278,880 0 55.0 55.0 0.0
2020-Apr-20 Mon 31.4 31.78 30.82 30.82 7,253,240 ### ### ### ###
2020-Apr-17 Fri 31.21 31.59 ### 31.28 8,682,554 137,140,940 57.4 57.4 2.2
2020-Apr-16 Thu 30.25 ### ### 30.79 80.9 80.9 ###
2020-Apr-15 Wed ### ### ### 31.43 7,740,126 0 70.9 70.9 2.2
2020-Apr-14 Tue 31.5 31.77 ### ### 57.3 57.3 0.0
2020-Apr-09 Thu ### 31.79 30.82 31.5 7,433,745 232,713,387 ### ### 2.3
2020-Apr-08 Wed ### 32.25 ### ### 10,266,149 165,541,652 ### ### 0.0
2020-Apr-07 Tue ### 32.29 ### 31.7 42.3 42.3 2.3
2020-Apr-06 Mon 30.7 ### 30.55 31.79 8,976,989 ### ### ### ###
2020-Apr-03 Fri ### ### ### ### 10,409,253 0 ### ### 0.0
2020-Apr-02 Thu 29.5 ### 29.26 29.85 66.5 66.5 2.1
2020-Apr-01 Wed ### ### ### 30.23 12,416,279 0 ### ### ###
2020-Mar-31 Tue ### 30.48 28.45 ### 14,599,950 430,187,526 ### ### 0.0
2020-Mar-30 Mon 28.4 30.2 ### 30.2 ### ### 2.2
2020-Mar-27 Fri ### ### ### ### 20,615,688 0 ### ### 0.0
2020-Mar-26 Thu 31.49 31.72 30.47 ### 13,923,124 432,939,540 ### ### 0.0
2020-Mar-25 Wed 30.75 ### ### ### 77.3 77.3 0.0
2020-Mar-24 Tue 27.5 ### 27.42 28.4 13,295,042 182,275,025 ### ### 2.0
2020-Mar-23 Mon 26 ### ### ### 17,806,553 0 ### ### 0.0
2020-Mar-20 Fri ### ### ### ### 19,270,020 0 ### ### 0.0
2020-Mar-19 Thu ### 28.55 ### ### 54.2 54.2 0.0
2020-Mar-18 Wed ### ### 26.82 ### 21,303,555 285,680,672 ### ### 0.0
2020-Mar-17 Tue ### 28.54 ### 28.21 20,761,222 ### ### ### ###
2020-Mar-16 Mon 25.72 26.78 ### 25.2 ### ### 1.8
2020-Mar-13 Fri ### ### ### 26.72 75.8 75.8 1.9
2020-Mar-12 Thu 27.88 ### ### ### ### ### 0.0
2020-Mar-11 Wed 28.87 29.55 28.5 28.52 17,790,051 ### ### ### 2.0
2020-Mar-10 Tue 27 29.25 26.86 29.25 26,001,454 ### 79.2 79.2 ###
2020-Mar-09 Mon ### ### 27.55 27.55 ### ### 2.0
2020-Mar-06 Fri ### ### ### ### 43.4 43.4 0.0
2020-Mar-05 Thu ### ### ### 33.42 9,717,976 0 25.8 25.8 2.4
2020-Mar-04 Wed 33.75 ### 33.44 ### ### ### 0.0
2020-Mar-03 Tue ### 34.47 ### ### 11,221,076 193,395,244 ### ### 0.0
2020-Mar-02 Mon ### 33.48 31.88 ### 16,216,489 ### ### ### 0.0
2020-Feb-28 Fri ### ### 33.5 ### 18,361,546 ### ### ### 0.0
2020-Feb-27 Thu ### ### 34.86 ### ### ### 0.0
2020-Feb-26 Wed ### 35.89 35.45 35.55 ### ### ###
2020-Feb-25 Tue 36.5 ### ### ### ### ### 0.0
2020-Feb-24 Mon ### ### ### ### 6,373,151 0 ### ### 0.0
2020-Feb-21 Fri 38.4 38.49 38.22 38.22 4,786,928 183,602,623 ### ### 2.7
2020-Feb-20 Thu ### 38.86 38.44 38.52 ### ### ###
2020-Feb-19 Wed ### ### 38.27 38.5 ### ### 2.8
2020-Feb-18 Tue 38.48 ### ### 38.78 81.3 81.3 2.8
2020-Feb-17 Mon 38.5 ### ### 38.47 ### ### 2.7
2020-Feb-14 Fri 38.5 38.72 38.355 ### 4,302,483 ### ### ### 0.0
2020-Feb-13 Thu 38.81 ### 38.43 38.54 ### ### 2.8
2020-Feb-12 Wed 38.55 38.55 ### 38.4 5,302,573 ### ### ### 2.7
2020-Feb-11 Tue 38.26 ### 38.2 38.56 5,244,924 100,178,048 ### ### 2.8
2020-Feb-10 Mon 38.4 38.46 ### 38.4 4,777,689 91,874,959 ### ### 2.7
2020-Feb-07 Fri ### ### 38.73 38.77 5,906,376 114,376,971 ### ### ###
2020-Feb-06 Thu 39.24 39.54 ### 39.54 5,185,349 102,514,349 ### ### 2.8
2020-Feb-05 Wed 38.8 ### 38.77 38.89 5,195,122 ### 68.2 68.2 2.8
2020-Feb-04 Tue ### ### ### ### ### ### 0.0
2020-Feb-03 Mon ### 38.59 ### 38.25 80.4 80.4 2.7


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-15 12:13:32 thru 2024-06-15 12:13:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000