Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 26-Mar-24 05:47:37 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BHP) BHP GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for BHP    Limits Next Section


Company Details for (BHP) BHP GROUP LIMITED

Listing Code BHP
Listing Name BHP GROUP LIMITED
GICS Sector Materials
ISIN Name BHP BILLITON LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BHP4


Maximum Price date available .. Monday 23rd March 2026
Latest price with VOLUME for BHP .. Monday 23rd March 2026

BHP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 7.87 345,388 0.0
MAX ### 327,417,026 97.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BHP    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 Next >>


End of day Prices (full format),

113 Days for (BHP) BHP GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Mar-23 Mon ### ### ### ### 10,896,675 0 ### ### 0.0
2026-Mar-20 Fri ### 47.77 46.59 47.47 34,279,073 ### ### ### ###
2026-Mar-19 Thu ### 48.76 48.21 ### 54.6 54.6 0.0
2026-Mar-18 Wed ### ### 49.74 ### 7,110,651 ### ### ### 0.0
2026-Mar-17 Tue ### ### ### 49.73 7,164,541 0 ### ### 3.6
2026-Mar-16 Mon 49.5 49.79 48.88 ### 47.4 47.4 0.0
2026-Mar-13 Fri 49.8 50.4 ### 49.8 11,959,929 ### 69.1 69.1 3.6
2026-Mar-12 Thu 50.75 ### 50.71 ### 84.0 84.0 0.0
2026-Mar-11 Wed ### ### 51.56 ### 8,773,957 ### ### ### 0.0
2026-Mar-10 Tue ### ### ### 51.23 ### ### ###
2026-Mar-09 Mon ### ### 49.27 ### ### ### 0.0
2026-Mar-06 Fri ### ### 51.85 52.81 36.8 36.8 3.8
2026-Mar-05 Thu ### 55.42 54.55 ### ### ### 0.0
2026-Mar-04 Wed 55.51 56 ### ### 77.7 77.7 0.0
2026-Mar-03 Tue 59.25 ### 57.53 57.7 15,181,122 436,684,974 ### ### ###
2026-Mar-02 Mon ### 59.25 ### 59.25 90.6 90.6 4.2
2026-Feb-27 Fri ### 58.41 56.88 58.41 23,997,982 1,383,363,672 ### ### 4.2
2026-Feb-26 Thu ### 58.29 57.23 57.75 71.7 71.7 4.1
2026-Feb-25 Wed ### 56.51 55.56 56.51 13,222,274 740,910,123 ### ### ###
2026-Feb-24 Tue 55.2 ### ### 54.75 ### ### ###
2026-Feb-23 Mon 54.5 54.75 53.74 ### 38.7 38.7 0.0
2026-Feb-20 Fri 53 ### ### ### 14,168,676 0 72.5 72.5 0.0
2026-Feb-19 Thu ### 53.82 52.82 53.23 12,660,242 ### ### ### 3.8
2026-Feb-18 Wed ### 52.46 51.55 52.29 ### ### ###
2026-Feb-17 Tue 53 54.2 52.72 52.74 13,615,340 727,876,076 40.9 40.9 3.8
2026-Feb-16 Mon 51.55 ### 49.83 ### 8,634,571 ### 22.4 22.4 0.0
2026-Feb-13 Fri 51.4 51.71 ### ### 11,676,856 ### ### ### 0.0
2026-Feb-12 Thu 52.22 ### ### ### 8,872,940 0 46.7 46.7 0.0
2026-Feb-11 Wed ### ### 50.46 ### ### ### 0.0
2026-Feb-10 Tue 50.7 50.7 ### 50.26 7,423,941 ### 29.0 29.0 3.6
2026-Feb-09 Mon ### ### ### 49.73 ### ### 3.6
2026-Feb-06 Fri 49.83 49.83 48.5 48.79 ### ### 3.5
2026-Feb-05 Thu ### 51.87 ### ### 8,874,522 230,160,728 35.0 35.0 0.0
2026-Feb-04 Wed 51.77 52.54 51.58 52.4 75.9 75.9 3.7
2026-Feb-03 Tue ### 50.59 49.7 ### 63.3 63.3 0.0
2026-Feb-02 Mon 49.4 49.89 48.75 49.42 73.2 73.2 3.5
2026-Jan-30 Fri 51.84 ### ### 50.57 17,998,156 0 37.4 37.4 3.6
2026-Jan-29 Thu 50.25 ### ### 51.51 ### ### ###
2026-Jan-28 Wed 50.5 50.86 49.88 ### 10,136,377 ### 73.1 73.1 0.0
2026-Jan-27 Tue 49.75 ### 49.55 49.75 ### ### ###
2026-Jan-23 Fri 48.5 48.5 ### 48.43 37.1 37.1 ###
2026-Jan-22 Thu 49.29 ### ### ### ### ### 0.0
2026-Jan-21 Wed 47.43 48.5 47.25 48.48 77.6 77.6 3.5
2026-Jan-20 Tue 49 ### 47.74 47.78 ### ### 3.4
2026-Jan-19 Mon 48.71 ### ### 48.75 4,876,453 0 65.5 65.5 3.5
2026-Jan-16 Fri ### 49.2 48.73 ### 31.8 31.8 0.0
2026-Jan-15 Thu ### 49.75 49 ### 14,145,071 698,412,880 ### ### 0.0
2026-Jan-14 Wed 48.24 48.25 47.84 ### 35.3 35.3 0.0
2026-Jan-13 Tue ### 47.855 ### 47.58 ### ### 3.4
2026-Jan-12 Mon 46.55 ### ### 46.51 35.0 35.0 3.3
2026-Jan-09 Fri ### ### ### 47.72 ### ### 3.4
2026-Jan-08 Thu 47.58 47.78 ### ### ### ### 0.0
2026-Jan-07 Wed ### 48.49 47.41 47.7 30.6 30.6 3.4
2026-Jan-06 Tue ### ### 46.82 47.22 8,048,129 ### 38.6 38.6 3.4
2026-Jan-05 Mon 46 ### ### 46.48 5,888,054 0 ### ### ###
2026-Jan-02 Fri 45.53 45.76 ### 45.76 3,035,952 69,462,581 65.7 65.7 3.3
2025-Dec-31 Wed 45.5 ### ### 45.49 35.4 35.4 ###
2025-Dec-30 Tue 44.8 ### 44.7 ### ### ### 0.0
2025-Dec-29 Mon ### ### 45.45 45.45 4,680,346 ### 30.8 30.8 ###
2025-Dec-24 Wed 45.78 45.78 45.5 ### ### ### 0.0
2025-Dec-23 Tue ### ### ### 45.58 4,534,942 0 30.0 30.0 3.3
2025-Dec-22 Mon 44.85 ### 44.72 ### ### ### 0.0
2025-Dec-19 Fri 44.55 44.84 ### ### 23,705,950 ### ### ### 0.0
2025-Dec-18 Thu 44.4 44.88 ### 44.88 9,640,423 ### ### ### 3.2
2025-Dec-17 Wed ### 44.445 ### 44.41 7,866,827 ### ### ### 3.2
2025-Dec-16 Tue ### ### ### 44.24 ### ### ###
2025-Dec-15 Mon ### ### ### 44.27 8,496,021 0 ### ### 3.2
2025-Dec-12 Fri ### ### 45.45 45.59 33.7 33.7 ###
2025-Dec-11 Thu ### 45.49 44.8 ### 44.5 44.5 0.0
2025-Dec-10 Wed ### 44.81 ### 44.54 ### ### ###
2025-Dec-09 Tue ### 44.79 ### ### 75.6 75.6 0.0
2025-Dec-08 Mon 44.82 44.84 ### 44.47 5,324,347 119,371,859 ### ### ###
2025-Dec-05 Fri 44.55 44.84 ### 44.84 9,843,381 ### 74.4 74.4 3.2
2025-Dec-04 Thu 43.85 ### 43.75 44.5 82.8 82.8 3.2
2025-Dec-03 Wed 42.84 ### 42.56 ### 67.8 67.8 0.0
2025-Dec-02 Tue ### ### ### 42.56 ### ### ###
2025-Dec-01 Mon ### ### 41.81 ### 79.0 79.0 0.0
2025-Nov-28 Fri ### 41.76 41.29 ### 61.4 61.4 0.0
2025-Nov-27 Thu 41.73 ### 41.56 41.74 4,450,872 92,489,120 ### ### ###
2025-Nov-26 Wed ### 41.84 41.49 41.82 7,359,870 306,648,983 ### ### 3.0
2025-Nov-25 Tue ### ### ### ### 8,020,389 0 66.3 66.3 0.0
2025-Nov-24 Mon 40.78 40.89 40.175 ### 32.0 32.0 0.0
2025-Nov-21 Fri 40.5 40.75 40.21 ### 10,232,751 ### 49.0 49.0 0.0
2025-Nov-20 Thu ### 41.8 ### 41.72 71.6 71.6 ###
2025-Nov-19 Wed 41.4 41.46 ### ### ### ### 0.0
2025-Nov-18 Tue 42 ### 40.8 ### 12,252,545 ### ### ### 0.0
2025-Nov-17 Mon ### 42.56 ### 42.48 68.0 68.0 3.0
2025-Nov-14 Fri 42.77 ### ### 42.75 ### ### ###
2025-Nov-13 Thu ### 43.45 42.83 ### 72.8 72.8 0.0
2025-Nov-12 Wed 42.85 43.29 42.77 ### 73.6 73.6 0.0
2025-Nov-11 Tue 43 43 42.57 42.79 5,884,672 ### 36.6 36.6 ###
2025-Nov-10 Mon 42.59 ### 42.47 ### 5,094,784 ### ### ### 0.0
2025-Nov-07 Fri 42.88 ### 42.43 ### ### ### 0.0
2025-Nov-06 Thu 42.86 ### ### 43 6,475,644 0 ### ### ###
2025-Nov-05 Wed ### 42.45 ### ### 7,637,826 162,112,856 ### ### 0.0
2025-Nov-04 Tue 43 43.125 42.51 42.54 6,834,944 ### 35.9 35.9 3.0
2025-Nov-03 Mon 43.45 ### ### ### 5,473,353 0 47.4 47.4 0.0
2025-Oct-31 Fri ### ### 43.45 43.45 ### ### ###
2025-Oct-30 Thu 44.28 44.55 43.81 43.88 ### ### 3.1
2025-Oct-29 Wed 43.42 ### ### 43.89 6,122,873 0 73.3 73.3 ###
2025-Oct-28 Tue ### ### ### ### 8,925,277 0 ### ### 0.0
2025-Oct-27 Mon ### ### ### 43.54 6,414,129 0 81.4 81.4 ###
2025-Oct-24 Fri 42.75 43.24 ### 43.24 ### ### 3.1
2025-Oct-23 Thu 42.75 ### 42.29 ### ### ### 0.0
2025-Oct-22 Wed 43.4 ### ### 43.51 ### ### 3.1
2025-Oct-21 Tue 43.8 ### 43.73 ### 75.5 75.5 0.0
2025-Oct-20 Mon 42.85 ### 42.79 ### 8,239,848 176,291,547 ### ### 0.0
2025-Oct-17 Fri 43.56 ### 43.21 ### 10,756,381 ### ### ### 0.0
2025-Oct-16 Thu 43.48 43.84 ### 43.77 67.0 67.0 ###
2025-Oct-15 Wed 43.23 43.54 ### 43.54 9,777,081 212,847,053 ### ### ###
2025-Oct-14 Tue 42.56 ### 42.43 42.79 ### ### ###
2025-Oct-13 Mon 41.86 ### 41.52 41.89 68.4 68.4 3.0
2025-Oct-10 Fri 42.88 ### ### 42.22 24.5 24.5 3.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-24 17:47:37 thru 2026-03-24 17:47:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000