Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-May-04 03:29:27 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BHP) BHP GROUP LIMITED Daily Prices Page 60...

     Prev Section TOC    Company Info for BHP    Limits Next Section


Company Details for (BHP) BHP GROUP LIMITED

Listing Code BHP
Listing Name BHP GROUP LIMITED
GICS Sector Materials
ISIN Name BHP BILLITON LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BHP4


Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for BHP .. Friday 3rd May 2024

BHP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 7.87 345,388 0.0
MAX 54.55 327,417,026 97.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BHP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 Next >>


End of day Prices (full format),

113 Days for (BHP) BHP GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2.22
1997-Oct-15 Wed 15.458 ### ### 15.46 4,104,524 0 ### ### 1.1
1997-Oct-14 Tue ### ### 15.4 15.48 22.6 22.6 1.1
1997-Oct-13 Mon 15.747 15.778 15.51 15.51 2,618,879 40,969,743 23.3 23.3 1.1
1997-Oct-10 Fri ### 16.058 ### 15.79 ### ### 1.1
1997-Oct-09 Thu 15.975 ### 15.82 ### 3,936,687 ### 37.5 37.5 0.0
1997-Oct-08 Wed ### 16.151 ### ### 1,701,356 ### ### ### 0.0
1997-Oct-07 Tue ### ### ### ### 23.9 23.9 0.0
1997-Oct-06 Mon ### 16.27 ### 16.25 71.6 71.6 ###
1997-Oct-03 Fri 16.343 ### ### ### 23.7 23.7 0.0
1997-Oct-02 Thu ### 16.41 16.2 ### 2,729,486 ### 79.3 79.3 0.0
1997-Oct-01 Wed 16.271 16.28 ### ### ### ### 0.0
1997-Sep-30 Tue 16.356 16.45 ### ### 4,905,428 40,347,145 14.5 14.5 0.0
1997-Sep-29 Mon 16.275 ### ### 16.2 3,835,281 0 ### ### 1.2
1997-Sep-26 Fri ### ### 15.74 ### 82.9 82.9 0.0
1997-Sep-25 Thu 15.784 ### ### 15.81 ### ### ###
1997-Sep-24 Wed ### 15.949 15.73 15.73 ### ### ###
1997-Sep-23 Tue ### ### 15.78 15.89 7,577,720 ### 24.3 24.3 ###
1997-Sep-22 Mon ### 15.87 15.53 15.78 69.7 69.7 1.1
1997-Sep-19 Fri 16.247 ### 15.44 15.7 10,658,889 82,286,623 7.8 7.8 ###
1997-Sep-18 Thu 16.145 16.2 ### ### 25.5 25.5 0.0
1997-Sep-17 Wed 16.378 ### ### ### 6,043,443 0 22.6 22.6 0.0
1997-Sep-16 Tue 16.372 16.4 ### ### 20.8 20.8 0.0
1997-Sep-15 Mon 16.421 16.49 16.27 ### 25.6 25.6 0.0
1997-Sep-12 Fri ### 16.7 16.25 ### ### ### 0.0
1997-Sep-11 Thu 16.76 16.85 ### 16.81 3,222,551 ### 71.2 71.2 ###
1997-Sep-10 Wed 17.173 ### 16.88 ### 5,241,278 44,236,386 17.2 17.2 0.0
1997-Sep-09 Tue 17.048 ### 17.048 17.26 81.2 81.2 1.2
1997-Sep-08 Mon 16.857 ### 16.8 ### ### ### 0.0
1997-Sep-05 Fri ### ### 16.7 16.77 ### ### 1.2
1997-Sep-04 Thu ### ### 16.71 16.73 15.7 15.7 ###
1997-Sep-03 Wed ### 17.25 ### ### 3,530,089 ### ### ### 0.0
1997-Sep-02 Tue 17.042 ### 16.84 16.86 2,573,245 21,666,722 20.9 20.9 1.2
1997-Sep-01 Mon ### ### ### ### 1,925,550 0 ### ### 0.0
1997-Aug-29 Fri ### ### 16.82 ### 41.5 41.5 0.0
1997-Aug-28 Thu 17.282 ### 17.2 17.25 3,790,388 ### 26.9 26.9 1.2
1997-Aug-27 Wed 17.123 17.25 ### 17.21 4,488,385 38,712,320 ### ### ###
1997-Aug-26 Tue 17.185 17.28 ### 17.23 2,648,485 ### 76.4 76.4 ###
1997-Aug-25 Mon 17.127 17.2 ### 17.2 73.2 73.2 1.2
1997-Aug-22 Fri 17.126 17.225 ### ### 3,907,241 ### ### ### 0.0
1997-Aug-21 Thu 17.351 17.47 ### ### 2,631,559 ### 27.2 27.2 0.0
1997-Aug-20 Wed ### ### ### 17.25 3,863,157 0 76.5 76.5 1.2
1997-Aug-19 Tue ### ### ### ### 3,626,554 0 ### ### 0.0
1997-Aug-18 Mon ### ### ### ### ### ### 0.0
1997-Aug-15 Fri ### 17.5 ### 17.5 4,067,583 35,591,351 69.8 69.8 1.3
1997-Aug-14 Thu ### ### ### 17.22 2,927,678 0 ### ### 1.2
1997-Aug-13 Wed ### ### 16.78 ### 5,953,448 49,949,428 86.0 86.0 0.0
1997-Aug-12 Tue ### 17.28 ### ### 29.2 29.2 0.0
1997-Aug-11 Mon ### ### ### ### 5,513,752 0 ### ### 0.0
1997-Aug-08 Fri ### 17.45 16.953 ### 10.4 10.4 0.0
1997-Aug-07 Thu 17.951 17.971 17.44 17.44 7,128,820 126,219,322 9.6 9.6 1.2
1997-Aug-06 Wed ### ### ### ### 2,536,925 0 68.8 68.8 0.0
1997-Aug-05 Tue ### ### 17.73 17.87 2,580,079 ### ### ### ###
1997-Aug-04 Mon ### 17.975 17.82 17.85 1,636,929 ### 31.8 31.8 1.3
1997-Aug-01 Fri ### ### ### ### 2,880,047 0 18.1 18.1 0.0
1997-Jul-31 Thu ### 18.42 18.121 18.24 2,815,725 ### ### ### 1.3
1997-Jul-30 Wed 18.247 ### ### ### 33.6 33.6 0.0
1997-Jul-29 Tue 18.389 18.54 18.22 18.22 2,004,776 36,847,782 ### ### ###
1997-Jul-28 Mon ### ### ### ### 77.8 77.8 0.0
1997-Jul-25 Fri 17.875 ### 17.84 ### 7,857,873 70,092,227 ### ### 0.0
1997-Jul-24 Thu ### ### 17.81 17.88 25.1 25.1 1.3
1997-Jul-23 Wed 18.257 ### ### ### 6,196,072 0 15.5 15.5 0.0
1997-Jul-22 Tue ### ### 17.83 ### ### ### 0.0
1997-Jul-21 Mon ### 18.43 ### ### ### ### 0.0
1997-Jul-18 Fri ### 18.7 18.46 18.56 ### ### 1.3
1997-Jul-17 Thu ### ### 18.27 18.46 2,800,253 ### 73.1 73.1 1.3
1997-Jul-16 Wed 18.357 18.46 ### ### ### ### 0.0
1997-Jul-15 Tue 18.452 18.475 18.21 18.27 ### ### ###
1997-Jul-14 Mon 18.777 18.777 18.45 18.5 22.4 22.4 ###
1997-Jul-11 Fri ### 18.87 18.73 18.75 2,650,323 49,826,072 ### ### ###
1997-Jul-10 Thu 18.771 ### 18.7 18.77 ### ### ###
1997-Jul-09 Wed ### ### ### ### 2,193,053 0 ### ### 0.0
1997-Jul-08 Tue ### 19.156 18.85 18.855 3,430,828 65,196,024 ### ### ###
1997-Jul-07 Mon 19.487 19.52 19.22 19.25 5,433,681 ### 37.6 37.6 1.4
1997-Jul-04 Fri ### 19.72 19.57 ### 6,017,575 ### ### ### 0.0
1997-Jul-03 Thu ### ### ### ### ### ### 0.0
1997-Jul-02 Wed 19.55 19.85 19.541 19.83 3,462,680 ### ### ### ###
1997-Jul-01 Tue 19.23 19.54 19.23 19.52 3,996,370 ### ### ### 1.4
1997-Jun-30 Mon 19.23 19.5 19.223 19.483 3,494,226 67,653,456 ### ### ###
1997-Jun-27 Fri 19.046 19.25 18.875 ### 28,168,322 ### 67.1 67.1 0.0
1997-Jun-26 Thu ### ### ### ### 6,939,456 0 22.5 22.5 0.0
1997-Jun-25 Wed 19.421 19.55 19.25 19.25 ### ### 1.4
1997-Jun-24 Tue ### 19.45 ### 19.4 ### ### 1.4
1997-Jun-23 Mon ### 19.8 19.48 19.5 ### ### 1.4
1997-Jun-20 Fri ### ### 19.8 19.85 26.9 26.9 1.4
1997-Jun-19 Thu 19.158 19.75 ### 19.72 ### ### 1.4
1997-Jun-18 Wed 19.151 19.41 19.151 19.27 4,193,886 ### 78.1 78.1 ###
1997-Jun-17 Tue 18.823 19.4 18.823 ### 91.4 91.4 0.0
1997-Jun-16 Mon 18.858 ### 18.854 ### 3,859,240 36,381,055 ### ### 0.0
1997-Jun-13 Fri ### ### 18.79 18.89 3,039,084 ### ### ### ###
1997-Jun-12 Thu ### 18.85 ### 18.7 2,532,353 23,867,427 ### ### 1.3
1997-Jun-11 Wed ### ### ### ### ### ### 0.0
1997-Jun-10 Tue 18.881 ### 18.75 ### 3,260,177 30,564,159 73.1 73.1 0.0
1997-Jun-06 Fri 18.858 18.858 ### 18.72 3,906,176 ### 26.0 26.0 1.3
1997-Jun-05 Thu ### ### 18.75 18.83 3,438,775 ### 33.0 33.0 1.3
1997-Jun-04 Wed 18.875 ### 18.86 ### 3,189,450 ### 72.9 72.9 0.0
1997-Jun-03 Tue ### ### 18.78 18.87 4,018,353 ### 21.4 21.4 1.3
1997-Jun-02 Mon ### 19.2 18.84 ### 2,426,955 46,160,684 ### ### 0.0
1997-May-30 Fri ### ### 18.574 18.858 ### ### 1.3
1997-May-29 Thu 18.4 ### ### ### 6,972,357 0 ### ### 0.0
1997-May-28 Wed 18.385 18.45 18.21 ### ### ### 0.0
1997-May-27 Tue 18.551 18.78 ### ### 15.2 15.2 0.0
1997-May-26 Mon 19.329 19.42 18.75 ### 5,196,258 99,170,583 10.5 10.5 0.0
1997-May-23 Fri 19.279 ### ### ### 2,434,858 0 68.8 68.8 0.0
1997-May-22 Thu ### 19.26 ### 19.2 2,310,129 22,246,542 ### ### ###
1997-May-21 Wed ### 19.41 ### ### ### ### 0.0
1997-May-20 Tue 19.059 19.28 18.956 19.26 5,801,359 110,910,381 ### ### 1.4
1997-May-19 Mon ### 19.2 ### ### ### ### 0.0
1997-May-16 Fri 18.188 18.71 18.183 18.689 7,443,371 137,304,143 88.2 88.2 1.3
1997-May-15 Thu ### 18.2 ### ### 76.5 76.5 0.0
1997-May-14 Wed 18.088 ### ### ### 1,969,072 0 70.4 70.4 0.0
1997-May-13 Tue ### 18.22 ### 18.21 ### ### ###
1997-May-12 Mon 18.056 ### ### ### 2,728,155 0 75.6 75.6 0.0
1997-May-09 Fri ### ### 17.85 17.83 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-04 15:29:27 thru 2024-05-04 15:29:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000