Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-Dec-30 11:46:06 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BID) BILL IDENTITY LIMITED Daily Prices...

     Prev Section TOC    Company Info for BID    Limits Next Section


Company Details for (BID) BILL IDENTITY LIMITED

Listing Code BID
Listing Name BILL IDENTITY LIMITED
GICS Sector Software & Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for BID .. Tuesday 6th December 2022

BID is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.88 16,972,158 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BID    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>


End of day Prices (full format),

150 Days for (BID) BILL IDENTITY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Dec-06 Tue ### ### ### ### ### ### 0.0
2022-Dec-05 Mon 0.071 0.071 ### ### 20.7 20.7 0.0
2022-Dec-02 Fri 0.075 0.075 0.074 0.074 17,546 ### ### ### 0.0
2022-Dec-01 Thu 0.074 0.075 0.072 0.075 78.4 78.4 0.0
2022-Nov-30 Wed ### ### ### ### 60.7 60.7 0.0
2022-Nov-29 Tue ### ### ### ### 9.3 9.3 0.0
2022-Nov-28 Mon 0.073 0.073 0.073 0.073 13,158 ### ### ### 0.0
2022-Nov-25 Fri ### ### ### ### 0 0.0
2022-Nov-24 Thu 0.072 0.072 ### ### 33,625 ### ### ### 0.0
2022-Nov-23 Wed 0.072 0.072 0.072 0.072 3,858 277 71.3 71.3 0.0
2022-Nov-22 Tue 0.079 0.079 0.079 0.079 0 0.0
2022-Nov-21 Mon ### ### 0.079 0.079 38,285 ### ### ### 0.0
2022-Nov-18 Fri ### ### 0.077 0.079 143,127 ### ### ### 0.0
2022-Nov-17 Thu ### ### ### ### ### ### 0.0
2022-Nov-16 Wed ### ### ### ### 71.8 71.8 0.0
2022-Nov-15 Tue ### ### ### ### 0 0.0
2022-Nov-14 Mon ### ### ### ### 13,450 0 70.5 70.5 0.0
2022-Nov-11 Fri 0.078 0.078 0.078 0.078 5,448 424 ### ### 0.0
2022-Nov-10 Thu 0.078 0.078 0.078 0.078 70.9 70.9 0.0
2022-Nov-09 Wed 0.082 0.082 0.079 ### ### ### 0.0
2022-Nov-08 Tue 0.082 0.082 0.082 0.082 ### ### 0.0
2022-Nov-07 Mon 0.084 0.084 0.082 0.082 21.6 21.6 0.0
2022-Nov-04 Fri 0.089 0.089 0.087 0.087 ### ### ###
2022-Nov-03 Thu 0.089 0.089 0.089 0.089 0 ###
2022-Nov-02 Wed ### ### 0.089 0.089 110,221 ### ### ### ###
2022-Nov-01 Tue ### ### ### ### 57.7 57.7 0.0
2022-Oct-31 Mon 0.089 ### 0.089 ### 78.8 78.8 0.0
2022-Oct-28 Fri 0.089 ### 0.089 ### ### ### 0.0
2022-Oct-27 Thu 0.086 0.086 0.086 0.086 72,750 6,256 66.3 66.3 ###
2022-Oct-26 Wed 0.085 0.085 0.085 0.085 0 ###
2022-Oct-25 Tue 0.087 0.087 0.085 0.085 143,726 ### ### ### ###
2022-Oct-24 Mon 0.085 0.087 0.085 0.087 427,422 36,758 ### ### ###
2022-Oct-21 Fri 0.085 0.085 0.082 0.085 72.1 72.1 ###
2022-Oct-20 Thu ### 0.087 ### 0.081 434,429 ### ### ### 0.0
2022-Oct-19 Wed ### ### 0.079 0.079 77,488 ### ### ### 0.0
2022-Oct-18 Tue 0.072 0.073 0.072 0.073 73.2 73.2 0.0
2022-Oct-17 Mon ### 0.072 ### 0.072 71,428 2,571 ### ### 0.0
2022-Oct-14 Fri 0.071 0.071 0.071 0.071 0 0.0
2022-Oct-13 Thu 0.071 0.071 0.071 0.071 0 0.0
2022-Oct-12 Wed ### 0.071 ### 0.071 117,457 ### ### ### 0.0
2022-Oct-11 Tue ### ### ### ### 77.2 77.2 0.0
2022-Oct-10 Mon ### ### ### ### 45,686 0 ### ### 0.0
2022-Oct-07 Fri ### ### ### ### 38,870 0 ### ### 0.0
2022-Oct-06 Thu ### ### ### ### 62.0 62.0 0.0
2022-Oct-05 Wed ### ### ### ### 26,050 0 24.4 24.4 0.0
2022-Oct-04 Tue ### ### ### ### 30,429 0 51.2 51.2 0.0
2022-Oct-03 Mon 0.071 0.071 0.071 0.071 0 0.0
2022-Sep-30 Fri 0.071 0.071 0.071 0.071 1 0 67.9 67.9 0.0
2022-Sep-29 Thu ### 0.071 ### 0.071 ### ### 0.0
2022-Sep-28 Wed ### ### ### ### 75.7 75.7 0.0
2022-Sep-27 Tue ### ### ### ### 16.9 16.9 0.0
2022-Sep-26 Mon ### ### ### ### 7,154 0 79.6 79.6 0.0
2022-Sep-23 Fri ### ### ### ### 36,348 0 83.2 83.2 0.0
2022-Sep-21 Wed ### ### ### ### 65,480 0 77.5 77.5 0.0
2022-Sep-20 Tue ### ### ### ### ### ### 0.0
2022-Sep-19 Mon ### ### ### ### 213,348 0 ### ### 0.0
2022-Sep-16 Fri ### ### ### ### 434,354 0 84.2 84.2 0.0
2022-Sep-15 Thu ### ### ### ### ### ### 0.0
2022-Sep-14 Wed ### ### ### ### 316,841 0 59.5 59.5 0.0
2022-Sep-13 Tue 0.073 0.073 0.071 0.071 147,673 ### 14.4 14.4 0.0
2022-Sep-12 Mon ### ### ### ### 0 0.0
2022-Sep-09 Fri ### ### ### ### 10,076 0 60.6 60.6 0.0
2022-Sep-08 Thu ### ### ### ### 64,875 0 ### ### 0.0
2022-Sep-07 Wed 0.073 0.073 0.071 0.071 35,125 2,529 22.0 22.0 0.0
2022-Sep-06 Tue 0.071 0.071 0.071 0.071 0 0.0
2022-Sep-05 Mon 0.079 0.079 ### 0.071 153,951 6,081 ### ### 0.0
2022-Sep-02 Fri 0.079 0.079 0.079 0.079 6,750 ### ### ### 0.0
2022-Sep-01 Thu 0.082 0.082 0.082 0.082 76.8 76.8 0.0
2022-Aug-31 Wed 0.082 0.089 0.082 0.082 572,256 48,927 58.1 58.1 0.0
2022-Aug-30 Tue 0.073 0.083 0.073 0.0825 635,679 49,582 98.0 98.0 0.0
2022-Aug-29 Mon 0.071 0.071 0.071 0.071 0 0.0
2022-Aug-26 Fri ### 0.071 ### 0.071 79.1 79.1 0.0
2022-Aug-25 Thu 0.072 0.075 0.072 0.073 211,259 15,527 ### ### 0.0
2022-Aug-24 Wed ### 0.072 ### 0.072 69,244 ### ### ### 0.0
2022-Aug-23 Tue ### ### ### ### 0 0.0
2022-Aug-22 Mon ### ### ### ### 78,320 0 ### ### 0.0
2022-Aug-19 Fri ### ### ### ### ### ### 0.0
2022-Aug-18 Thu ### ### ### ### 74.2 74.2 0.0
2022-Aug-17 Wed ### ### ### ### 10,383 0 ### ### 0.0
2022-Aug-16 Tue 0.071 0.073 0.071 0.073 276,185 19,885 ### ### 0.0
2022-Aug-15 Mon 0.075 0.075 0.071 0.072 ### ### 0.0
2022-Aug-12 Fri 0.078 0.078 0.076 0.076 85,171 6,558 ### ### 0.0
2022-Aug-11 Thu ### ### ### ### 0 0.0
2022-Aug-10 Wed 0.082 0.082 ### ### 44,382 ### ### ### 0.0
2022-Aug-09 Tue 0.087 0.087 0.082 0.082 6.2 6.2 0.0
2022-Aug-08 Mon 0.089 0.089 0.089 0.089 ### ### ###
2022-Aug-05 Fri 0.089 0.089 0.087 0.087 16.2 16.2 ###
2022-Aug-04 Thu 0.089 ### 0.089 0.089 131,271 5,841 70.3 70.3 ###
2022-Aug-03 Wed 0.089 0.089 0.089 0.089 39,641 3,528 63.0 63.0 ###
2022-Aug-02 Tue ### ### ### ### 0 0.0
2022-Aug-01 Mon 0.088 ### 0.088 ### 68,129 ### ### ### 0.0
2022-Jul-29 Fri 0.087 0.087 0.087 0.087 63.7 63.7 ###
2022-Jul-28 Thu 0.088 ### 0.085 ### ### ### 0.0
2022-Jul-27 Wed 0.088 0.088 0.088 0.088 14,685 ### 65.7 65.7 ###
2022-Jul-26 Tue 0.085 0.088 0.085 0.086 ### ### ###
2022-Jul-25 Mon 0.088 0.088 0.085 ### 68,850 5,955 30.5 30.5 0.0
2022-Jul-22 Fri ### ### ### ### 67.3 67.3 0.0
2022-Jul-21 Thu ### ### 0.088 0.088 54,258 2,387 ### ### ###
2022-Jul-20 Wed ### 0.0925 ### 0.0925 73.3 73.3 ###
2022-Jul-19 Tue ### ### ### ### ### ### 0.0
2022-Jul-18 Mon ### ### ### ### ### ### 0.0
2022-Jul-15 Fri ### ### ### ### 132,646 0 ### ### 0.0
2022-Jul-14 Thu 0.088 ### 0.088 ### ### ### 0.0
2022-Jul-13 Wed 0.085 0.085 0.085 0.085 0 ###
2022-Jul-12 Tue 0.085 0.085 0.072 0.085 ### ### ###
2022-Jul-11 Mon ### ### 0.086 0.086 18.2 18.2 ###
2022-Jul-08 Fri ### 0.088 ### 0.088 363,842 ### 96.7 96.7 ###
2022-Jul-07 Thu 0.073 ### 0.0725 ### 97.8 97.8 0.0
2022-Jul-06 Wed ### 0.074 ### 0.073 90,128 ### 92.3 92.3 0.0
2022-Jul-05 Tue ### ### ### ### 0 0.0
2022-Jul-04 Mon ### ### ### ### 84.8 84.8 0.0
2022-Jul-01 Fri ### ### ### ### 71.6 71.6 0.0
2022-Jun-30 Thu 0.057 ### 0.057 0.057 75.7 75.7 0.0
2022-Jun-29 Wed 0.057 0.058 0.056 0.057 71.9 71.9 0.0
2022-Jun-28 Tue ### ### 0.056 0.057 1,279,586 35,828 2.4 2.4 0.0
2022-Jun-27 Mon ### ### ### ### 591,581 0 ### ### 0.0
2022-Jun-24 Fri ### ### ### ### ### ### 0.0
2022-Jun-23 Thu 0.071 0.071 ### ### ### ### 0.0
2022-Jun-22 Wed 0.075 0.078 0.071 0.071 18.1 18.1 0.0
2022-Jun-21 Tue ### 0.076 ### 0.072 286,854 ### 97.5 97.5 0.0
2022-Jun-20 Mon ### 0.075 ### ### 14.6 14.6 0.0
2022-Jun-17 Fri 0.074 0.074 0.071 0.071 178,950 12,973 14.0 14.0 0.0
2022-Jun-16 Thu 0.075 0.077 0.074 0.0755 426,058 ### ### ### 0.0
2022-Jun-15 Wed 0.077 0.078 0.072 0.078 84.1 84.1 0.0
2022-Jun-14 Tue 0.085 0.085 0.077 0.084 51.1 51.1 ###
2022-Jun-10 Fri 0.086 0.086 0.084 0.086 63,627 ### ### ### ###
2022-Jun-09 Thu 0.089 0.089 0.086 0.086 26.1 26.1 ###
2022-Jun-08 Wed ### ### 0.089 ### ### ### 0.0
2022-Jun-07 Tue ### ### ### ### 15,151 0 ### ### 0.0
2022-Jun-06 Mon ### ### ### ### 113,458 0 40.4 40.4 0.0
2022-Jun-03 Fri ### ### ### ### 10.6 10.6 0.0
2022-Jun-02 Thu ### ### 0.089 ### ### ### 0.0
2022-Jun-01 Wed ### ### 0.089 ### 35.3 35.3 0.0
2022-May-31 Tue ### ### ### ### 32.9 32.9 0.0
2022-May-30 Mon ### ### ### ### 15.0 15.0 0.0
2022-May-27 Fri ### ### ### ### 32.4 32.4 0.0
2022-May-26 Thu ### ### ### ### 710,225 0 ### ### 0.0
2022-May-25 Wed ### ### ### ### 2.4 2.4 0.0
2022-May-24 Tue ### ### ### ### 18.1 18.1 0.0
2022-May-23 Mon ### ### ### ### 36.4 36.4 0.0
2022-May-20 Fri ### ### ### ### 62,384 0 ### ### 0.0
2022-May-19 Thu ### ### ### ### 62.9 62.9 0.0
2022-May-18 Wed ### ### ### ### 69,725 0 ### ### 0.0
2022-May-17 Tue ### ### ### ### 64.5 64.5 0.0
2022-May-16 Mon ### ### ### ### 356,348 0 72.6 72.6 0.0
2022-May-13 Fri ### ### ### ### 11.8 11.8 0.0
2022-May-12 Thu ### ### ### ### 21.0 21.0 0.0
2022-May-11 Wed ### ### ### ### ### ### 0.0
2022-May-10 Tue ### ### ### ### 86.2 86.2 0.0
2022-May-09 Mon ### ### ### ### 86.2 86.2 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-30 23:46:06 thru 2025-12-30 23:46:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000