Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 26-Jan-08 01:23:58 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BID) BILL IDENTITY LIMITED Daily Prices Page 9...

     Prev Section TOC    Company Info for BID    Limits Next Section


Company Details for (BID) BILL IDENTITY LIMITED

Listing Code BID
Listing Name BILL IDENTITY LIMITED
GICS Sector Software & Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 2nd January 2026
Latest price with VOLUME for BID .. Tuesday 6th December 2022

BID is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.88 16,972,158 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BID    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>


End of day Prices (full format),

150 Days for (BID) BILL IDENTITY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2018-Jan-16 Tue ### ### ### ### 0 0.0
2018-Jan-15 Mon ### ### ### ### ### ### 0.0
2018-Jan-12 Fri ### ### ### ### 97.5 97.5 0.0
2018-Jan-11 Thu ### ### ### ### 0 0.0
2018-Jan-03 Wed ### ### ### ### ### ### 0.0
2018-Jan-02 Tue ### ### ### ### 691,758 0 66.0 66.0 0.0
2017-Dec-29 Fri ### ### ### ### 0 0.0
2017-Dec-28 Thu ### ### ### ### 0 0.0
2017-Dec-27 Wed ### ### ### ### ### ### 0.0
2017-Dec-22 Fri ### ### ### ### 0 0.0
2017-Dec-21 Thu ### ### ### ### 63.1 63.1 0.0
2017-Dec-20 Wed ### ### ### ### 0 0.0
2017-Dec-19 Tue ### ### ### ### 0 0.0
2017-Dec-18 Mon ### ### ### ### 0 0.0
2017-Dec-15 Fri ### ### ### ### 0 0.0
2017-Dec-08 Fri ### ### ### ### 0 0.0
2017-Dec-07 Thu ### ### ### ### 65.1 65.1 0.0
2017-Dec-06 Wed ### ### ### ### ### ### 0.0
2017-Dec-05 Tue ### ### ### ### ### ### 0.0
2017-Dec-04 Mon ### ### ### ### 0 0.0
2017-Dec-01 Fri ### ### ### ### 1,108,888 0 67.7 67.7 0.0
2017-Nov-30 Thu ### ### ### ### 961,056 0 ### ### 0.0
2017-Nov-29 Wed ### ### ### ### 0 0.0
2017-Nov-28 Tue ### ### ### ### 0 0.0
2017-Nov-27 Mon ### ### ### ### 711,182 0 ### ### 0.0
2017-Nov-24 Fri ### ### ### ### 0 0.0
2017-Nov-23 Thu ### ### ### ### 3,825,854 0 2.1 2.1 0.0
2017-Nov-22 Wed ### ### ### ### 3,785,985 0 ### ### 0.0
2017-Nov-21 Tue ### ### ### ### 5,052,352 0 2.5 2.5 0.0
2017-Nov-20 Mon ### ### ### ### 9,057,053 0 1.0 1.0 0.0
2017-Nov-17 Fri ### ### ### ### 0 0.0
2017-Nov-16 Thu ### ### ### ### 3,492,656 0 0.2 0.2 0.0
2017-Nov-15 Wed ### ### ### ### 416,171 0 ### ### 0.0
2017-Nov-14 Tue ### ### ### ### ### ### 0.0
2017-Nov-13 Mon ### ### ### ### 235,322 0 70.1 70.1 0.0
2017-Nov-10 Fri ### ### ### ### 192,656 0 67.8 67.8 0.0
2017-Nov-09 Thu ### ### ### ### 149,344 0 ### ### 0.0
2017-Nov-08 Wed ### ### ### ### ### ### 0.0
2017-Nov-07 Tue ### ### ### ### 0 0.0
2017-Nov-06 Mon ### ### ### ### ### ### 0.0
2017-Nov-03 Fri ### ### ### ### 92.8 92.8 0.0
2017-Nov-02 Thu ### ### ### ### 0 0.0
2017-Nov-01 Wed ### ### ### ### 6.3 6.3 0.0
2017-Oct-31 Tue ### ### ### ### 285,549 0 66.0 66.0 0.0
2017-Oct-30 Mon 0.021 0.021 ### ### 327,856 3,442 9.9 9.9 0.0
2017-Oct-27 Fri ### 0.021 ### 0.021 ### ### ###
2017-Oct-26 Thu ### ### ### ### 70.0 70.0 0.0
2017-Oct-25 Wed ### ### ### ### 151,143 0 ### ### 0.0
2017-Oct-24 Tue ### ### ### ### 0 0.0
2017-Oct-23 Mon ### ### ### ### 437,577 0 ### ### 0.0
2017-Oct-20 Fri ### ### ### ### 0 0.0
2017-Oct-19 Thu ### ### ### ### 7.1 7.1 0.0
2017-Oct-18 Wed 0.021 0.021 ### ### ### ### 0.0
2017-Oct-17 Tue 0.021 0.021 0.021 0.021 21,752 456 ### ### ###
2017-Oct-16 Mon ### 0.022 ### ### 93.7 93.7 0.0
2017-Oct-13 Fri ### ### ### ### 538,523 0 ### ### 0.0
2017-Oct-12 Thu ### ### ### ### 64.2 64.2 0.0
2017-Oct-11 Wed ### ### ### ### ### ### 0.0
2017-Oct-10 Tue ### ### ### ### ### ### 0.0
2017-Oct-09 Mon ### ### ### ### ### ### 0.0
2017-Oct-06 Fri ### ### ### ### ### ### 0.0
2017-Oct-05 Thu ### ### ### ### 1,487 0 65.9 65.9 0.0
2017-Oct-04 Wed 0.022 0.022 0.022 0.022 377,687 ### 73.1 73.1 ###
2017-Oct-03 Tue 0.023 0.023 0.022 0.023 136,277 ### 72.6 72.6 ###
2017-Oct-02 Mon ### ### ### ### 65.2 65.2 0.0
2017-Sep-29 Fri 0.021 0.021 ### ### ### ### 0.0
2017-Sep-28 Thu 0.021 0.022 0.021 0.022 91.8 91.8 ###
2017-Sep-27 Wed 0.022 0.022 0.022 0.022 1,053,874 23,185 ### ### ###
2017-Sep-26 Tue 0.024 0.024 0.022 0.022 1,045,327 24,042 2.3 2.3 ###
2017-Sep-25 Mon 0.025 0.025 0.024 0.024 464,485 11,379 ### ### ###
2017-Sep-22 Fri 0.025 0.025 0.025 0.025 69.9 69.9 ###
2017-Sep-21 Thu 0.025 0.025 0.025 0.025 ### ### ###
2017-Sep-20 Wed 0.025 0.025 0.025 0.025 120,284 ### ### ### ###
2017-Sep-19 Tue 0.024 0.024 0.024 0.024 ### ### ###
2017-Sep-18 Mon 0.024 0.024 0.024 0.024 0 ###
2017-Sep-15 Fri 0.024 0.024 0.024 0.024 377,472 9,059 ### ### ###
2017-Sep-14 Thu 0.024 0.024 0.024 0.024 0 ###
2017-Sep-13 Wed 0.024 0.024 0.024 0.024 0 ###
2017-Sep-12 Tue 0.024 0.024 0.024 0.024 0 ###
2017-Sep-11 Mon 0.024 0.024 0.024 0.024 0 ###
2017-Sep-08 Fri 0.024 0.024 0.024 0.024 70.4 70.4 ###
2017-Sep-07 Thu 0.024 0.024 0.024 0.024 71.1 71.1 ###
2017-Sep-06 Wed 0.024 0.024 0.024 0.024 65.6 65.6 ###
2017-Sep-05 Tue 0.024 0.024 0.024 0.024 72.3 72.3 ###
2017-Sep-04 Mon 0.024 0.025 0.023 0.024 75.2 75.2 ###
2017-Sep-01 Fri 0.025 0.025 0.024 0.024 ### ### ###
2017-Aug-31 Thu 0.025 0.025 0.024 0.024 317,182 7,770 ### ### ###
2017-Aug-30 Wed 0.026 0.026 0.025 0.025 538,778 ### ### ### ###
2017-Aug-29 Tue 0.027 0.027 0.025 0.025 ### ### ###
2017-Aug-28 Mon 0.026 0.027 0.026 0.027 93.9 93.9 ###
2017-Aug-25 Fri 0.025 0.025 0.025 0.025 66.1 66.1 ###
2017-Aug-24 Thu 0.026 0.026 0.025 0.025 729,240 ### ### ### ###
2017-Aug-23 Wed 0.026 0.026 0.026 0.026 0 ###
2017-Aug-22 Tue 0.025 0.026 0.025 0.026 400,440 ### ### ### ###
2017-Aug-21 Mon 0.025 0.025 0.025 0.025 ### ### ###
2017-Aug-18 Fri 0.025 0.025 0.025 0.025 0 ###
2017-Aug-17 Thu 0.026 0.026 0.025 0.025 ### ### ###
2017-Aug-16 Wed 0.024 0.026 0.024 0.026 1,192,620 ### ### ### ###
2017-Aug-15 Tue 0.024 0.024 0.024 0.024 68.9 68.9 ###
2017-Aug-14 Mon 0.024 0.024 0.024 0.024 0 ###
2017-Aug-11 Fri 0.024 0.025 0.024 0.024 ### ### ###
2017-Aug-10 Thu 0.025 0.025 0.025 0.025 123,128 3,078 75.6 75.6 ###
2017-Aug-09 Wed 0.025 0.025 0.025 0.025 388,528 ### 67.1 67.1 ###
2017-Aug-08 Tue 0.024 0.024 0.023 0.024 3,874,448 91,049 77.6 77.6 ###
2017-Aug-07 Mon 0.025 0.028 0.025 0.027 908,246 ### 97.4 97.4 ###
2017-Aug-04 Fri 0.025 0.025 0.025 0.025 ### ### ###
2017-Aug-03 Thu 0.023 0.023 0.023 0.023 21,250 488 66.3 66.3 ###
2017-Aug-02 Wed 0.024 0.024 0.024 0.024 75.9 75.9 ###
2017-Aug-01 Tue 0.024 0.024 0.024 0.024 67.4 67.4 ###
2017-Jul-31 Mon 0.023 0.026 0.023 0.026 267,786 ### ### ### ###
2017-Jul-28 Fri 0.024 0.024 0.023 0.023 286,786 ### 8.3 8.3 ###
2017-Jul-27 Thu 0.025 0.025 0.023 0.023 487,747 ### 3.3 3.3 ###
2017-Jul-26 Wed 0.024 0.024 0.024 0.024 342,747 8,225 ### ### ###
2017-Jul-25 Tue 0.023 0.023 0.022 0.023 67.7 67.7 ###
2017-Jul-24 Mon 0.023 0.023 0.022 0.023 72.7 72.7 ###
2017-Jul-21 Fri 0.025 0.025 0.023 0.023 ### ### ###
2017-Jul-20 Thu 0.024 0.025 0.024 0.025 757,154 18,550 95.0 95.0 ###
2017-Jul-19 Wed 0.023 0.023 0.023 0.023 45,688 1,050 73.1 73.1 ###
2017-Jul-18 Tue 0.023 0.023 0.022 0.022 ### ### ###
2017-Jul-17 Mon 0.024 0.024 0.024 0.024 ### ### ###
2017-Jul-14 Fri 0.024 0.024 0.023 0.024 68.6 68.6 ###
2017-Jul-13 Thu 0.024 0.025 0.024 0.024 372,646 9,129 66.3 66.3 ###
2017-Jul-12 Wed 0.024 0.024 0.024 0.024 457,272 10,974 ### ### ###
2017-Jul-11 Tue 0.025 0.025 0.021 0.021 ### ### ###
2017-Jul-10 Mon 0.025 0.025 0.025 0.025 ### ### ###
2017-Jul-07 Fri 0.024 0.024 0.024 0.024 0 ###
2017-Jul-06 Thu 0.025 0.025 0.024 0.024 646,784 15,846 ### ### ###
2017-Jul-05 Wed 0.025 0.025 0.024 0.024 7.0 7.0 ###
2017-Jul-04 Tue 0.024 0.025 0.023 0.025 676,056 16,225 93.6 93.6 ###
2017-Jul-03 Mon 0.022 0.025 0.022 0.025 ### ### ###
2017-Jun-30 Fri 0.022 0.022 0.022 0.022 0 ###
2017-Jun-29 Thu 0.022 0.022 0.022 0.022 0 ###
2017-Jun-28 Wed 0.022 0.022 0.022 0.022 0 ###
2017-Jun-27 Tue 0.025 0.025 0.022 0.022 0.7 0.7 ###
2017-Jun-26 Mon 0.025 0.025 0.021 0.022 1,972,740 45,373 ### ### ###
2017-Jun-23 Fri 0.027 0.027 0.024 0.025 2,169,081 ### ### ### ###
2017-Jun-22 Thu 0.024 0.027 0.024 0.027 135,049 3,443 ### ### ###
2017-Jun-21 Wed 0.024 0.024 0.024 0.024 ### ### ###
2017-Jun-20 Tue 0.024 0.024 0.024 0.024 1,250 ### 71.8 71.8 ###
2017-Jun-19 Mon 0.022 0.022 0.022 0.022 0 ###
2017-Jun-16 Fri 0.024 0.024 0.022 0.022 466,088 10,720 ### ### ###
2017-Jun-15 Thu 0.022 0.025 0.022 0.025 ### ### ###
2017-Jun-14 Wed 0.022 0.022 0.022 0.022 0 ###
2017-Jun-13 Tue 0.022 0.022 0.022 0.022 20,227 444 66.3 66.3 ###
2017-Jun-09 Fri ### ### ### ### 0 0.0
2017-Jun-08 Thu 0.023 0.024 ### ### 0.9 0.9 0.0
2017-Jun-07 Wed 0.024 0.024 0.024 0.024 0 ###
2017-Jun-06 Tue 0.024 0.024 0.024 0.024 0 ###
2017-Jun-05 Mon 0.024 0.024 0.024 0.024 ### ### ###
2017-Jun-02 Fri 0.024 0.024 0.024 0.024 227,174 5,452 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-08 01:23:58 thru 2026-01-08 01:23:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000