Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-Aug-26 02:18:13 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BIL) BRAMBLES INDUSTRIES LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for BIL    Limits Next Section


Company Details for (BIL) BRAMBLES INDUSTRIES LIMITED

Listing Code BIL
Listing Name BRAMBLES INDUSTRIES LIMITED
GICS Sector Commercial Services & Supplies
ISIN Name BRAMBLES INDUSTRIES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BIL1


Maximum Price date available .. Monday 25th August 2025
Latest price with VOLUME for BIL .. Monday 27th November 2006

BIL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 3.77 ### 0.0
MAX 53.7 74,422,183 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BIL    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (BIL) BRAMBLES INDUSTRIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2004-Aug-02 Mon ### ### ### 6 1,358,943 0 70.6 70.6 0.4
2004-Jul-30 Fri 6 ### ### ### 2,977,079 0 20.7 20.7 0.0
2004-Jul-29 Thu ### ### ### ### 71.6 71.6 0.0
2004-Jul-28 Wed ### ### 6 ### ### ### 0.0
2004-Jul-27 Tue ### ### ### ### 7,618,779 0 75.1 75.1 0.0
2004-Jul-26 Mon ### ### ### ### 80.2 80.2 0.0
2004-Jul-23 Fri ### ### 5.89 ### 2,790,971 ### 76.1 76.1 0.0
2004-Jul-22 Thu ### ### 5.88 ### 6,462,351 ### 74.8 74.8 0.0
2004-Jul-21 Wed ### ### 5.89 ### 6,359,073 ### 76.7 76.7 0.0
2004-Jul-20 Tue ### ### 5.86 ### 2,812,225 ### 29.4 29.4 0.0
2004-Jul-19 Mon 6 6 ### ### ### ### 0.0
2004-Jul-16 Fri ### ### ### ### 3,002,657 0 27.2 27.2 0.0
2004-Jul-15 Thu ### ### ### ### 2,562,772 0 ### ### 0.0
2004-Jul-14 Wed ### 6 ### ### 3,424,776 10,274,328 34.6 34.6 0.0
2004-Jul-13 Tue ### ### ### 6 31.4 31.4 0.4
2004-Jul-12 Mon ### ### ### ### 79.4 79.4 0.0
2004-Jul-09 Fri ### ### 6 6 27.5 27.5 0.4
2004-Jul-08 Thu ### ### 5.89 ### 84.6 84.6 0.0
2004-Jul-07 Wed ### ### ### ### 26.9 26.9 0.0
2004-Jul-06 Tue ### ### ### ### ### ### 0.0
2004-Jul-05 Mon ### ### ### ### ### ### 0.0
2004-Jul-02 Fri ### 6 ### ### ### ### 0.0
2004-Jul-01 Thu ### ### 6 6 3,591,555 ### ### ### 0.4
2004-Jun-30 Wed ### ### 6 6 3,072,382 9,217,146 ### ### 0.4
2004-Jun-29 Tue ### ### ### ### 2,787,323 0 ### ### 0.0
2004-Jun-28 Mon ### ### ### ### ### ### 0.0
2004-Jun-25 Fri ### 6 ### ### ### ### 0.0
2004-Jun-24 Thu ### ### ### ### 21.2 21.2 0.0
2004-Jun-23 Wed ### ### ### ### 7,381,082 0 ### ### 0.0
2004-Jun-22 Tue ### ### ### ### 4,398,576 0 74.5 74.5 0.0
2004-Jun-21 Mon ### ### ### ### 4,140,956 0 ### ### 0.0
2004-Jun-18 Fri ### 6.2 ### 6.2 7,041,945 21,830,029 ### ### 0.4
2004-Jun-17 Thu ### ### 6 ### 8,321,077 ### ### ### 0.0
2004-Jun-16 Wed ### ### ### 6 ### ### 0.4
2004-Jun-15 Tue ### ### ### ### 33.6 33.6 0.0
2004-Jun-14 Mon ### 6.22 ### ### 4,479,444 13,931,070 74.2 74.2 0.0
2004-Jun-11 Fri ### 6.22 ### ### 4,479,444 13,931,070 74.3 74.3 0.0
2004-Jun-10 Thu ### ### ### ### 6,851,654 0 29.0 29.0 0.0
2004-Jun-09 Wed ### ### ### ### 8,567,688 0 ### ### 0.0
2004-Jun-08 Tue ### ### ### ### 20.2 20.2 0.0
2004-Jun-07 Mon ### ### ### ### ### ### 0.0
2004-Jun-04 Fri ### ### ### 6 4,418,576 0 ### ### 0.4
2004-Jun-03 Thu 5.88 ### 5.87 ### ### ### 0.0
2004-Jun-02 Wed 5.89 ### 5.87 5.89 6,483,847 ### 69.5 69.5 ###
2004-Jun-01 Tue ### ### 5.88 5.89 6,762,072 ### ### ### ###
2004-May-31 Mon ### ### 5.87 ### 2,770,147 8,130,381 74.2 74.2 0.0
2004-May-28 Fri 5.88 ### 5.86 ### 63.6 63.6 0.0
2004-May-27 Thu ### ### 5.88 ### ### ### 0.0
2004-May-26 Wed ### ### ### 5.8 85.0 85.0 0.4
2004-May-25 Tue 5.53 5.57 5.51 5.54 11,468,848 ### ### ### 0.4
2004-May-24 Mon 5.53 5.55 5.52 5.53 76.7 76.7 ###
2004-May-21 Fri 5.52 5.55 5.5 5.54 68.7 68.7 0.4
2004-May-20 Thu 5.55 5.58 5.52 5.52 4,653,446 25,826,625 ### ### 0.4
2004-May-19 Wed 5.59 ### 5.54 5.59 5,546,446 15,363,655 74.0 74.0 ###
2004-May-18 Tue 5.53 5.57 5.53 5.55 ### ### ###
2004-May-17 Mon 5.59 5.59 5.53 5.56 4,914,243 ### ### ### 0.4
2004-May-14 Fri ### ### 5.59 ### 3,265,442 ### 75.8 75.8 0.0
2004-May-13 Thu ### ### 5.59 ### 6,521,043 ### 79.0 79.0 0.0
2004-May-12 Wed ### ### ### ### 70.3 70.3 0.0
2004-May-11 Tue 5.5 ### 5.5 ### 9,936,153 27,324,420 ### ### 0.0
2004-May-10 Mon 5.59 ### 5.56 5.57 6,181,453 ### 44.3 44.3 0.4
2004-May-07 Fri ### ### 5.57 5.57 5,284,688 14,717,856 31.0 31.0 0.4
2004-May-06 Thu 5.53 ### 5.52 ### ### ### 0.0
2004-May-05 Wed 5.53 5.56 5.5 5.52 2,434,221 13,461,242 27.9 27.9 0.4
2004-May-04 Tue 5.55 5.56 5.51 5.52 1,766,087 ### 31.2 31.2 0.4
2004-May-03 Mon 5.54 5.54 5.48 5.53 1,488,977 ### ### ### ###
2004-Apr-30 Fri 5.51 5.57 5.46 5.55 6,848,753 37,770,872 ### ### ###
2004-Apr-29 Thu 5.54 ### 5.52 5.56 5,067,042 ### ### ### 0.4
2004-Apr-28 Wed 5.58 ### 5.57 ### ### ### 0.0
2004-Apr-27 Tue 5.56 ### 5.55 ### 79.4 79.4 0.0
2004-Apr-26 Mon 5.55 5.58 5.54 5.55 ### ### ###
2004-Apr-23 Fri ### ### 5.55 5.57 5,533,447 ### 18.5 18.5 0.4
2004-Apr-22 Thu 5.7 5.71 5.56 ### 6,740,159 ### ### ### 0.0
2004-Apr-21 Wed ### 5.7 ### ### 76.3 76.3 0.0
2004-Apr-20 Tue 5.72 5.72 ### ### 22.0 22.0 0.0
2004-Apr-19 Mon 5.7 5.76 ### 5.7 2,854,929 ### ### ### 0.4
2004-Apr-16 Fri ### ### ### ### 3,048,874 0 ### ### 0.0
2004-Apr-15 Thu 5.76 5.76 ### ### 3,471,279 9,997,283 ### ### 0.0
2004-Apr-14 Wed 5.72 5.8 5.7 5.77 80.7 80.7 0.4
2004-Apr-13 Tue 5.8 5.81 5.76 5.78 1,357,877 ### 36.7 36.7 0.4
2004-Apr-08 Thu 5.8 5.8 5.74 5.74 ### ### 0.4
2004-Apr-07 Wed 5.8 5.85 5.8 5.84 ### ### 0.4
2004-Apr-06 Tue ### 5.8 ### 5.77 87.6 87.6 0.4
2004-Apr-05 Mon ### ### ### ### ### ### 0.0
2004-Apr-02 Fri ### ### ### ### ### ### 0.0
2004-Apr-01 Thu ### ### ### ### 3,961,645 0 ### ### 0.0
2004-Mar-31 Wed ### ### 5.59 ### ### ### 0.0
2004-Mar-30 Tue ### ### 5.59 ### 4,724,758 ### 28.6 28.6 0.0
2004-Mar-29 Mon 5.58 ### 5.54 5.56 12,732,788 35,269,822 ### ### 0.4
2004-Mar-26 Fri 5.41 ### 5.41 ### 19,508,457 52,770,376 91.9 91.9 0.0
2004-Mar-25 Thu 5.22 ### 5.22 ### 9,322,181 ### 87.2 87.2 0.0
2004-Mar-24 Wed 5.22 5.25 5.2 5.24 ### ### 0.4
2004-Mar-23 Tue 5.2 5.23 ### 5.22 4,657,677 12,179,825 74.3 74.3 0.4
2004-Mar-22 Mon ### 5.26 ### 5.26 3,452,023 9,078,820 ### ### 0.4
2004-Mar-19 Fri 5.22 5.25 ### 5.24 5,615,741 14,741,320 ### ### 0.4
2004-Mar-18 Thu ### ### 5.23 5.28 8,373,047 ### ### ### 0.4
2004-Mar-17 Wed ### 5.28 ### 5.26 6,402,152 16,901,681 ### ### 0.4
2004-Mar-16 Tue ### ### ### ### 6,074,151 0 77.3 77.3 0.0
2004-Mar-15 Mon 5.2 5.23 ### 5.21 74.6 74.6 0.4
2004-Mar-12 Fri 5.25 5.28 ### 5.28 74.8 74.8 0.4
2004-Mar-11 Thu ### ### 5.27 ### 3,349,751 ### 75.7 75.7 0.0
2004-Mar-10 Wed 5.28 ### 5.26 ### 3,322,776 ### ### ### 0.0
2004-Mar-09 Tue ### ### ### ### 3,732,825 0 30.1 30.1 0.0
2004-Mar-08 Mon ### ### ### ### ### ### 0.0
2004-Mar-05 Fri ### 8.25 ### 8.25 ### ### ###
2004-Mar-04 Thu 5.42 5.45 ### ### ### ### 0.0
2004-Mar-03 Wed ### 5.44 5.29 5.4 5,454,874 ### 84.9 84.9 0.4
2004-Mar-02 Tue 5.29 5.29 5.25 5.27 4,240,829 ### ### ### ###
2004-Mar-01 Mon ### ### 5.25 5.28 6,027,274 ### ### ### 0.4
2004-Feb-27 Fri 5.26 ### 5.25 ### 11,271,542 ### 75.4 75.4 0.0
2004-Feb-26 Thu 5.28 ### 5.22 5.23 ### ### ###
2004-Feb-25 Wed 5.58 ### 5.57 ### 4,960,329 ### 76.5 76.5 0.0
2004-Feb-24 Tue 5.48 5.58 5.47 5.55 4,894,227 ### 80.8 80.8 ###
2004-Feb-23 Mon 5.58 5.59 5.46 5.49 ### ### 0.4
2004-Feb-20 Fri 5.56 ### 5.53 ### 74.5 74.5 0.0
2004-Feb-19 Thu ### ### 5.53 5.57 7,957,143 ### 26.5 26.5 0.4
2004-Feb-18 Wed ### ### 5.57 5.58 8,720,942 24,287,823 ### ### 0.4
2004-Feb-17 Tue 5.47 5.52 5.47 5.52 ### ### 0.4
2004-Feb-16 Mon 5.45 5.49 5.44 5.47 6,065,279 33,146,749 ### ### ###
2004-Feb-13 Fri ### ### ### ### 4,556,227 0 78.6 78.6 0.0
2004-Feb-12 Thu 5.23 5.29 5.22 5.22 ### ### 0.4
2004-Feb-11 Wed 5.25 5.28 ### 5.23 28.9 28.9 ###
2004-Feb-10 Tue ### ### 5.25 5.28 2,999,128 ### 26.4 26.4 0.4
2004-Feb-09 Mon 5.29 ### 5.29 ### 3,893,358 ### 73.6 73.6 0.0
2004-Feb-06 Fri 5.29 ### 5.25 5.27 ### ### ###
2004-Feb-05 Thu ### ### ### ### 3,225,758 0 33.7 33.7 0.0
2004-Feb-04 Wed ### 5.43 ### ### 76.4 76.4 0.0
2004-Feb-03 Tue ### ### ### ### 75.7 75.7 0.0
2004-Feb-02 Mon 5.25 ### 5.25 ### 81.9 81.9 0.0
2004-Jan-30 Fri ### 5.24 ### 5.22 5,657,343 ### 77.0 77.0 0.4
2004-Jan-29 Thu 5.22 5.25 ### ### 5,219,656 ### 28.1 28.1 0.0
2004-Jan-28 Wed 5.27 5.27 ### 5.2 4,729,845 12,463,141 ### ### ###
2004-Jan-27 Tue ### 5.42 5.25 5.28 4,652,223 ### ### ### 0.4
2004-Jan-23 Fri 5.29 ### 5.29 ### 75.2 75.2 0.0
2004-Jan-22 Thu 5.24 ### 5.24 5.28 3,980,555 10,429,054 73.3 73.3 0.4
2004-Jan-21 Wed 5.29 5.29 5.23 5.23 ### ### ###
2004-Jan-20 Tue ### ### 5.27 5.27 ### ### ###
2004-Jan-19 Mon ### ### ### ### 78.2 78.2 0.0
2004-Jan-16 Fri ### ### 5.22 5.29 ### ### 0.4
2004-Jan-15 Thu ### ### ### ### 23.8 23.8 0.0
2004-Jan-14 Wed 5.46 5.48 ### 5.41 ### ### ###
2004-Jan-13 Tue 5.23 5.29 5.23 5.28 ### ### 0.4
2004-Jan-12 Mon ### ### ### ### 70.3 70.3 0.0
2004-Jan-09 Fri 5.2 5.22 ### ### 8,510,750 22,213,057 33.6 33.6 0.0
2004-Jan-08 Thu ### ### ### ### 2,933,328 0 71.6 71.6 0.0
2004-Jan-07 Wed ### ### ### ### 34.6 34.6 0.0
2004-Jan-06 Tue ### 5.22 ### ### 22.3 22.3 0.0
2004-Jan-05 Mon 5.21 5.23 ### ### 1,974,674 5,163,772 ### ### 0.0
2004-Jan-02 Fri 5.28 5.28 5.23 5.24 ### ### 0.4
2003-Dec-31 Wed 5.28 ### 5.22 5.28 ### ### 0.4
2003-Dec-30 Tue ### ### 5.25 5.28 1,365,671 3,584,886 18.7 18.7 0.4
2003-Dec-29 Mon 5.2 5.28 ### 5.28 1,367,085 ### 81.9 81.9 0.4
2003-Dec-24 Wed ### 5.2 ### 5.2 ### ### ###
2003-Dec-23 Tue ### ### ### ### 1,851,770 0 ### ### 0.0
2003-Dec-22 Mon ### ### ### ### 2,174,878 0 76.9 76.9 0.0
2003-Dec-19 Fri ### ### ### ### 16,371,127 0 76.3 76.3 0.0
2003-Dec-18 Thu ### ### ### ### 12,100,041 0 ### ### 0.0
2003-Dec-17 Wed ### ### ### ### 6,732,148 0 ### ### 0.0
2003-Dec-16 Tue ### ### ### ### 11,313,177 0 31.4 31.4 0.0
2003-Dec-15 Mon ### ### 5 ### 5,983,487 ### ### ### 0.0
2003-Dec-12 Fri ### ### ### ### 75.0 75.0 0.0
2003-Dec-11 Thu 4.89 ### 4.89 ### ### ### 0.0
2003-Dec-10 Wed 4.86 ### 4.86 4.88 4,755,485 11,555,828 78.4 78.4 0.3
2003-Dec-09 Tue ### ### 4.85 ### 4,439,545 ### 33.6 33.6 0.0
2003-Dec-08 Mon ### ### 4.86 4.88 2,096,040 5,093,377 31.1 31.1 0.3
2003-Dec-05 Fri ### ### 4.86 ### 7,647,487 ### 70.4 70.4 0.0
2003-Dec-04 Thu ### ### ### ### 12,566,074 0 ### ### 0.0
2003-Dec-03 Wed 4.8 ### 4.79 ### 23,813,228 57,032,681 ### ### 0.0
2003-Dec-02 Tue 4.59 ### 4.59 ### 9,365,650 ### 85.4 85.4 0.0
2003-Dec-01 Mon 4.56 4.59 4.55 4.57 2,000,289 9,141,320 ### ### ###
2003-Nov-28 Fri 4.57 4.58 4.51 4.57 ### ### ###
2003-Nov-27 Thu ### ### 4.57 4.57 ### ### ###
2003-Nov-26 Wed ### ### 4.59 ### ### ### 0.0
2003-Nov-25 Tue ### ### ### ### ### ### 0.0
2003-Nov-24 Mon 4.52 4.57 4.52 4.57 1,607,082 7,304,187 ### ### ###
2003-Nov-21 Fri 4.49 4.54 4.48 4.52 ### ### 0.3
2003-Nov-20 Thu 4.52 4.57 4.5 4.52 ### ### 0.3
2003-Nov-19 Wed 4.55 4.55 4.48 4.52 29.5 29.5 0.3
2003-Nov-18 Tue 4.45 4.55 4.42 4.55 8,998,423 40,357,927 ### ### 0.3
2003-Nov-17 Mon 4.47 4.5 4.45 4.49 4,192,951 18,763,455 ### ### ###
2003-Nov-14 Fri 4.57 4.57 4.46 4.49 ### ### ###
2003-Nov-13 Thu 4.57 4.59 4.55 4.57 71.7 71.7 ###
2003-Nov-12 Wed 4.53 4.56 4.5 4.52 7,730,683 ### ### ### 0.3
2003-Nov-11 Tue 4.56 ### 4.51 4.53 ### ### ###
2003-Nov-10 Mon ### ### 4.58 4.59 ### ### 0.3
2003-Nov-07 Fri ### ### ### ### 2,514,856 0 29.5 29.5 0.0
2003-Nov-06 Thu 4.73 4.73 ### ### ### ### 0.0
2003-Nov-05 Wed 4.73 4.75 ### 4.73 6,884,020 16,349,547 ### ### 0.3
2003-Nov-04 Tue 4.72 4.72 ### 4.7 2,835,973 ### ### ### 0.3
2003-Nov-03 Mon ### ### ### ### 33.7 33.7 0.0
2003-Oct-31 Fri 4.76 4.78 ### ### 20.7 20.7 0.0
2003-Oct-30 Thu 4.75 4.78 4.74 4.75 3,301,825 15,716,687 68.0 68.0 ###
2003-Oct-29 Wed 4.72 4.77 4.72 4.75 ### ### ###
2003-Oct-28 Tue ### ### ### ### 4,238,846 0 82.4 82.4 0.0
2003-Oct-27 Mon ### ### ### ### ### ### 0.0
2003-Oct-24 Fri ### 4.72 ### ### 35.7 35.7 0.0
2003-Oct-23 Thu 4.7 4.73 ### ### 7,792,071 18,428,247 ### ### 0.0
2003-Oct-22 Wed 4.78 4.79 4.72 4.73 9,502,621 ### 29.4 29.4 0.3
2003-Oct-21 Tue 4.83 4.86 4.81 4.84 ### ### 0.3
2003-Oct-20 Mon 4.81 4.83 4.77 4.82 4,196,381 20,142,628 70.7 70.7 0.3
2003-Oct-17 Fri 4.8 4.84 4.8 4.8 ### ### 0.3
2003-Oct-16 Thu 4.8 4.81 4.77 4.78 ### ### ###
2003-Oct-15 Wed 4.72 4.75 ### 4.74 3,746,959 8,899,027 ### ### 0.3
2003-Oct-14 Tue ### 4.74 ### 4.72 10,043,457 ### ### ### 0.3
2003-Oct-13 Mon ### ### 4.59 ### 3,446,950 7,910,750 ### ### 0.0
2003-Oct-10 Fri ### ### 4.57 ### 11,026,543 25,195,650 ### ### 0.0
2003-Oct-09 Thu ### ### ### ### ### ### 0.0
2003-Oct-08 Wed ### ### ### ### 3,663,120 0 64.4 64.4 0.0
2003-Oct-07 Tue ### ### ### ### ### ### 0.0
2003-Oct-06 Mon ### ### ### ### ### ### 0.0
2003-Oct-03 Fri ### ### 4.58 ### 6,871,428 15,735,570 ### ### 0.0
2003-Oct-02 Thu ### ### ### ### 6,270,172 0 ### ### 0.0
2003-Oct-01 Wed ### ### ### ### 33.2 33.2 0.0
2003-Sep-30 Tue 4.71 4.71 ### ### ### ### 0.0
2003-Sep-29 Mon ### 4.7 ### ### ### ### 0.0
2003-Sep-26 Fri 4.73 4.73 ### ### 17.1 17.1 0.0
2003-Sep-25 Thu 4.77 4.81 4.76 4.78 5,964,051 28,537,984 70.3 70.3 ###
2003-Sep-24 Wed 4.76 ### 4.71 4.82 ### ### 0.3
2003-Sep-23 Tue 4.79 4.82 4.71 4.73 ### ### 0.3
2003-Sep-22 Mon 4.85 ### 4.78 4.79 5,475,455 ### 29.1 29.1 0.3
2003-Sep-19 Fri ### ### 4.81 4.86 19,603,476 47,146,359 ### ### 0.3
2003-Sep-18 Thu 4.75 ### 4.71 ### 12,809,029 ### ### ### 0.0
2003-Sep-17 Wed 4.83 4.85 4.72 4.72 6,462,585 ### 15.7 15.7 0.3
2003-Sep-16 Tue 4.72 4.8 4.72 4.77 11,876,471 ### 76.4 76.4 ###
2003-Sep-15 Mon ### 4.72 ### ### 11,245,888 ### ### ### 0.0
2003-Sep-12 Fri 4.77 4.79 4.73 4.75 7,129,953 33,938,576 ### ### ###
2003-Sep-11 Thu 4.8 4.8 4.74 4.74 ### ### 0.3
2003-Sep-10 Wed 4.75 4.81 4.72 4.8 ### ### 0.3
2003-Sep-09 Tue 4.76 4.83 4.75 4.78 ### ### ###
2003-Sep-08 Mon ### 4.74 ### 4.72 9,150,828 ### 72.2 72.2 0.3
2003-Sep-05 Fri 4.74 4.76 ### 4.73 ### ### 0.3
2003-Sep-04 Thu 4.89 ### 4.73 4.75 14,047,429 ### 10.6 10.6 ###
2003-Sep-03 Wed 4.72 4.88 4.7 4.88 16,879,743 ### ### ### 0.3
2003-Sep-02 Tue ### ### 4.71 4.81 14.6 14.6 ###
2003-Sep-01 Mon 5.25 ### 5.21 5.21 12,879,545 ### 30.5 30.5 0.4
2003-Aug-29 Fri ### 5.24 ### ### 9,292,150 ### 81.4 81.4 0.0
2003-Aug-28 Thu 4.87 ### 4.87 ### 8,506,950 20,714,423 ### ### 0.0
2003-Aug-27 Wed 4.8 4.87 4.79 4.84 ### ### 0.3
2003-Aug-26 Tue 4.77 4.84 4.77 4.77 7,233,688 34,757,870 71.6 71.6 ###
2003-Aug-25 Mon 4.71 4.77 ### 4.77 ### ### ###
2003-Aug-22 Fri ### 4.73 ### 4.72 ### ### 0.3
2003-Aug-21 Thu 4.59 ### 4.58 ### 79.2 79.2 0.0
2003-Aug-20 Wed ### ### 4.56 ### ### ### 0.0
2003-Aug-19 Tue ### ### 4.57 4.58 29.3 29.3 0.3
2003-Aug-18 Mon ### ### ### ### 3,958,344 0 ### ### 0.0
2003-Aug-15 Fri 4.52 ### 4.52 ### ### ### 0.0
2003-Aug-14 Thu 4.5 4.55 4.49 4.51 69.0 69.0 0.3
2003-Aug-13 Wed 4.56 ### 4.54 ### ### ### 0.0
2003-Aug-12 Tue ### ### 4.54 4.57 ### ### ###
2003-Aug-11 Mon ### 4.7 ### ### 6,170,185 ### ### ### 0.0
2003-Aug-08 Fri 4.75 4.78 ### 4.7 9,480,253 ### 20.3 20.3 0.3
2003-Aug-07 Thu ### ### 4.73 4.8 11.1 11.1 0.3
2003-Aug-06 Wed ### ### ### ### 71.8 71.8 0.0
2003-Aug-05 Tue ### ### ### ### ### ### 0.0
2003-Aug-04 Mon ### ### ### ### 1,331,455 0 24.6 24.6 0.0
2003-Aug-01 Fri 5 ### ### 5 65.4 65.4 0.4
2003-Jul-31 Thu ### ### 4.89 ### 65.7 65.7 0.0
2003-Jul-30 Wed 4.85 4.85 4.79 4.83 2,859,280 13,781,729 28.0 28.0 0.3
2003-Jul-29 Tue 4.89 4.89 4.84 4.85 4,375,683 ### ### ### ###
2003-Jul-28 Mon ### ### 4.87 4.88 26.1 26.1 0.3
2003-Jul-25 Fri 4.82 4.88 4.8 4.84 67.7 67.7 0.3
2003-Jul-24 Thu 4.87 4.87 4.76 4.85 4,131,659 ### ### ### ###
2003-Jul-23 Wed 4.81 4.88 4.81 4.86 3,370,670 ### ### ### 0.3
2003-Jul-22 Tue ### ### 4.78 4.78 11.7 11.7 ###
2003-Jul-21 Mon ### ### 4.89 ### ### ### 0.0
2003-Jul-18 Fri ### ### ### ### ### ### 0.0
2003-Jul-17 Thu ### ### ### ### 6,230,054 0 84.4 84.4 0.0
2003-Jul-16 Wed 4.82 4.88 4.81 4.86 4,354,623 21,098,148 ### ### 0.3
2003-Jul-15 Tue 4.79 4.85 4.79 4.81 71.3 71.3 ###
2003-Jul-14 Mon 4.7 4.78 ### 4.77 79.2 79.2 ###
2003-Jul-11 Fri 4.71 4.72 ### ### 2,911,477 6,871,085 ### ### 0.0
2003-Jul-10 Thu 4.72 4.76 ### 4.73 5,206,385 ### ### ### 0.3
2003-Jul-09 Wed ### 4.72 ### 4.72 76.6 76.6 0.3
2003-Jul-08 Tue 4.71 4.72 ### ### 6,676,980 15,757,672 ### ### 0.0
2003-Jul-07 Mon ### ### ### ### 2,426,528 0 75.3 75.3 0.0
2003-Jul-04 Fri ### ### ### ### 4,908,347 0 75.9 75.9 0.0
2003-Jul-03 Thu ### 4.72 ### ### 20.5 20.5 0.0
2003-Jul-02 Wed ### ### ### ### 6,423,553 0 70.5 70.5 0.0
2003-Jul-01 Tue ### ### 4.59 ### 8,404,287 ### 79.6 79.6 0.0
2003-Jun-30 Mon 4.54 4.58 4.51 4.57 7,352,753 ### 74.0 74.0 ###
2003-Jun-27 Fri 4.56 4.56 4.5 4.55 ### ### 0.3
2003-Jun-26 Thu ### 4.7 4.55 ### ### ### 0.0
2003-Jun-25 Wed 4.77 ### 4.71 4.72 15,098,884 35,557,871 ### ### 0.3
2003-Jun-24 Tue 4.78 4.78 4.75 4.78 ### ### ###
2003-Jun-23 Mon 4.8 4.89 4.76 4.85 78.7 78.7 ###
2003-Jun-20 Fri 4.58 4.73 4.58 4.72 13,358,445 ### 88.7 88.7 0.3
2003-Jun-19 Thu 4.41 4.5 ### 4.5 86.2 86.2 ###
2003-Jun-18 Wed 4.5 4.5 ### 4.43 15,070,120 33,907,770 ### ### ###
2003-Jun-17 Tue 4.52 4.55 4.47 4.52 15,736,474 ### 73.2 73.2 0.3
2003-Jun-16 Mon ### ### 4.46 4.53 ### ### ###
2003-Jun-13 Fri 4.59 ### 4.57 ### 72.1 72.1 0.0
2003-Jun-12 Thu 4.55 ### 4.55 ### ### ### 0.0
2003-Jun-11 Wed ### ### 4.55 4.55 7,691,976 17,499,245 ### ### 0.3
2003-Jun-10 Tue ### ### ### ### 5,762,689 0 ### ### 0.0
2003-Jun-06 Fri ### ### ### ### 5,045,674 0 ### ### 0.0
2003-Jun-05 Thu ### 4.7 ### ### 3,865,842 9,084,728 ### ### 0.0
2003-Jun-04 Wed 4.58 ### 4.57 ### 4,312,955 ### 81.2 81.2 0.0
2003-Jun-03 Tue 4.7 4.72 4.57 4.58 8,538,157 ### 14.6 14.6 0.3
2003-Jun-02 Mon 4.55 ### 4.52 ### 86.1 86.1 0.0
2003-May-30 Fri 4.58 ### 4.51 4.52 10,089,581 ### ### ### 0.3
2003-May-29 Thu 4.75 4.75 4.58 ### ### ### 0.0
2003-May-28 Wed 4.82 4.82 ### 4.76 8,792,843 21,190,751 ### ### ###
2003-May-27 Tue 4.85 ### 4.78 4.78 ### ### ###
2003-May-26 Mon 4.79 4.87 4.74 4.85 ### ### ###
2003-May-23 Fri 4.8 4.87 4.74 4.84 8,621,381 ### 75.7 75.7 0.3
2003-May-22 Thu ### ### 4.87 ### 6,743,045 ### 9.7 9.7 0.0
2003-May-21 Wed ### ### ### ### 2,759,647 0 ### ### 0.0
2003-May-20 Tue 5 ### ### 5 ### ### 0.4
2003-May-19 Mon ### ### ### ### 3,602,186 0 20.9 20.9 0.0
2003-May-16 Fri 5.22 5.22 ### ### 3,916,743 ### 15.6 15.6 0.0
2003-May-15 Thu ### ### ### ### 3,851,153 0 ### ### 0.0
2003-May-14 Wed 5.2 5.2 ### ### 6,797,720 17,674,072 12.6 12.6 0.0
2003-May-13 Tue ### ### ### 5.23 9,810,383 0 ### ### ###
2003-May-12 Mon ### ### 5.23 5.27 24.3 24.3 ###
2003-May-09 Fri ### 5.41 5.25 ### 84.0 84.0 0.0
2003-May-08 Thu 5.48 5.57 ### 5.47 10,326,442 28,759,140 ### ### ###
2003-May-07 Wed 5.53 5.53 5.4 5.42 ### ### 0.4
2003-May-06 Tue 5.25 ### 5.23 5.23 ### ### ###
2003-May-05 Mon ### 5.29 ### 5.23 ### ### ###
2003-May-02 Fri 5.42 5.42 ### ### ### ### 0.0
2003-May-01 Thu 5.52 ### 5.4 5.45 25,610,282 ### ### ### ###
2003-Apr-30 Wed 5 5.24 5 ### 88.3 88.3 0.0
2003-Apr-29 Tue ### ### ### ### ### ### 0.0
2003-Apr-28 Mon 4.82 4.82 4.76 4.81 3,555,753 17,032,056 32.1 32.1 ###
2003-Apr-24 Thu 4.87 ### 4.83 4.88 ### ### 0.3
2003-Apr-23 Wed 4.8 4.83 4.76 4.79 31.5 31.5 0.3
2003-Apr-22 Tue 4.7 4.75 ### 4.72 71.5 71.5 0.3
2003-Apr-17 Thu ### 4.73 ### ### ### ### 0.0
2003-Apr-16 Wed 4.73 4.75 ### 4.73 ### ### 0.3
2003-Apr-15 Tue ### 4.7 ### ### ### ### 0.0
2003-Apr-14 Mon 4.75 4.75 4.58 ### ### ### 0.0
2003-Apr-11 Fri 4.71 4.8 4.71 4.77 ### ### ###
2003-Apr-10 Thu ### 4.71 ### ### 8,057,251 18,974,826 17.7 17.7 0.0
2003-Apr-09 Wed 4.75 4.78 4.73 4.76 7,909,587 37,610,086 73.0 73.0 ###
2003-Apr-08 Tue 4.88 ### 4.84 4.87 7,456,071 ### ### ### 0.3
2003-Apr-07 Mon 4.88 ### 4.87 ### 8,587,478 ### 73.4 73.4 0.0
2003-Apr-04 Fri 4.7 4.83 ### 4.83 12,308,256 ### 86.0 86.0 0.3
2003-Apr-03 Thu ### ### 4.55 ### 2,457,125 5,589,959 72.4 72.4 0.0
2003-Apr-02 Wed 4.45 4.53 4.45 4.53 88.1 88.1 ###
2003-Apr-01 Tue 4.49 4.52 4.45 4.47 4,008,220 ### ### ### ###
2003-Mar-31 Mon ### ### 4.55 4.56 16.1 16.1 0.3
2003-Mar-28 Fri 4.55 ### 4.54 ### 9,700,482 ### 86.0 86.0 0.0
2003-Mar-27 Thu 4.57 ### 4.56 4.58 4,017,128 9,159,051 ### ### 0.3
2003-Mar-26 Wed ### ### 4.56 ### 4,561,356 ### ### ### 0.0
2003-Mar-25 Tue 4.59 ### 4.55 4.57 5,328,882 ### ### ### ###
2003-Mar-24 Mon ### 4.7 ### ### 34.2 34.2 0.0
2003-Mar-21 Fri ### ### ### ### 23.5 23.5 0.0
2003-Mar-20 Thu ### 4.79 ### 4.73 73.7 73.7 0.3
2003-Mar-19 Wed ### 4.73 4.57 ### 83.8 83.8 0.0
2003-Mar-18 Tue 4.48 4.59 4.45 4.58 12,082,188 54,611,489 ### ### 0.3
2003-Mar-17 Mon 4.44 4.44 ### ### 5,966,255 13,245,086 ### ### 0.0
2003-Mar-14 Fri ### 4.45 ### ### 6,581,829 ### 75.1 75.1 0.0
2003-Mar-13 Thu 4.22 4.26 4.2 4.24 3,150,352 13,325,988 81.1 81.1 0.3
2003-Mar-12 Wed 4.2 4.25 4.2 4.24 ### ### 0.3
2003-Mar-11 Tue 4.2 4.27 ### 4.23 ### ### 0.3
2003-Mar-10 Mon 4.25 ### 4.25 4.25 ### ### ###
2003-Mar-07 Fri ### ### 4.27 4.28 3,672,376 7,840,522 ### ### 0.3
2003-Mar-06 Thu ### ### 4.27 4.27 4,963,272 10,596,585 18.7 18.7 ###
2003-Mar-05 Wed ### ### ### ### 86.4 86.4 0.0
2003-Mar-04 Tue ### ### 4.27 ### 3,410,789 ### ### ### 0.0
2003-Mar-03 Mon ### ### ### ### 3,878,829 0 ### ### 0.0
2003-Feb-28 Fri 4.4 4.41 4.24 4.27 10,129,127 43,808,474 13.3 13.3 ###
2003-Feb-27 Thu ### ### ### ### 95.3 95.3 0.0
2003-Feb-26 Wed 3.85 ### 3.77 3.81 ### ### 0.3
2003-Feb-25 Tue ### ### 3.87 3.87 ### ### ###
2003-Feb-24 Mon ### ### ### ### 3,092,541 0 ### ### 0.0
2003-Feb-21 Fri 4 4 ### ### 4,163,648 ### ### ### 0.0
2003-Feb-20 Thu ### ### ### ### 28.0 28.0 0.0
2003-Feb-19 Wed ### 4.2 ### ### 3,537,541 ### 80.7 80.7 0.0
2003-Feb-18 Tue ### 4.21 ### ### ### ### 0.0
2003-Feb-17 Mon ### ### ### ### 87.3 87.3 0.0
2003-Feb-14 Fri ### ### ### ### 5,976,127 0 ### ### 0.0
2003-Feb-13 Thu ### 4.2 ### ### ### ### 0.0
2003-Feb-12 Wed 4.22 4.25 ### ### 26.3 26.3 0.0
2003-Feb-11 Tue 4.29 ### ### 4.22 5,627,075 0 26.9 26.9 ###
2003-Feb-10 Mon ### ### 4.27 4.29 6,459,573 13,791,188 ### ### ###
2003-Feb-07 Fri ### 4.42 ### 4.42 ### ### 0.3
2003-Feb-06 Thu 4.45 4.45 ### ### 4,082,950 ### ### ### 0.0
2003-Feb-05 Wed 4.48 4.48 4.44 4.46 ### ### 0.3
2003-Feb-04 Tue ### ### 4.55 4.57 3,552,287 8,081,452 19.1 19.1 ###
2003-Feb-03 Mon 4.58 ### 4.57 ### 86.2 86.2 0.0
2003-Jan-31 Fri 4.49 4.58 4.45 4.58 ### ### 0.3
2003-Jan-30 Thu 4.5 4.52 4.46 4.49 2,384,177 10,704,954 29.9 29.9 ###
2003-Jan-29 Wed 4.54 4.58 4.5 4.5 3,302,043 14,991,275 ### ### ###
2003-Jan-28 Tue 4.41 4.48 4.4 4.48 5,367,942 ### ### ### ###
2003-Jan-24 Fri 4.58 ### 4.49 ### 9,083,125 ### 79.2 79.2 0.0
2003-Jan-23 Thu ### ### 4.59 ### 22.8 22.8 0.0
2003-Jan-22 Wed 4.79 4.8 4.75 4.76 ### ### ###
2003-Jan-21 Tue 4.81 4.82 4.77 4.81 ### ### ###
2003-Jan-20 Mon 4.83 4.84 4.8 4.83 ### ### 0.3
2003-Jan-17 Fri 4.83 4.87 4.83 4.85 77.3 77.3 ###
2003-Jan-16 Thu 4.84 4.85 4.81 4.84 4,206,587 ### ### ### 0.3
2003-Jan-15 Wed ### ### 4.88 4.89 6,345,681 ### ### ### ###
2003-Jan-14 Tue ### ### 4.89 ### 5,577,253 13,636,383 69.7 69.7 0.0
2003-Jan-13 Mon ### ### 4.88 ### 3,381,078 ### 25.1 25.1 0.0
2003-Jan-10 Fri ### ### ### ### 76.7 76.7 0.0
2003-Jan-09 Thu ### ### ### ### 21.1 21.1 0.0
2003-Jan-08 Wed ### ### ### 5 7,557,444 0 22.3 22.3 0.4
2003-Jan-07 Tue ### ### ### ### 7,009,626 0 ### ### 0.0
2003-Jan-06 Mon 4.89 ### 4.89 ### 7,060,824 ### 73.1 73.1 0.0
2003-Jan-03 Fri 4.8 4.87 4.79 4.86 78.2 78.2 0.3
2003-Jan-02 Thu 4.7 4.77 ### 4.76 82.1 82.1 ###
2002-Dec-31 Tue ### 4.72 ### 4.7 975,320 2,301,755 ### ### 0.3
2002-Dec-30 Mon ### ### 4.59 ### 1,057,977 2,428,057 72.1 72.1 0.0
2002-Dec-27 Fri ### ### ### ### 70.7 70.7 0.0
2002-Dec-24 Tue ### ### ### ### 1,734,822 0 ### ### 0.0
2002-Dec-23 Mon ### ### ### ### 81.3 81.3 0.0
2002-Dec-20 Fri 4.53 4.58 4.51 4.55 6,221,824 ### 69.2 69.2 0.3
2002-Dec-19 Thu 4.5 4.59 4.46 4.55 75.5 75.5 0.3
2002-Dec-18 Wed 4.43 4.56 4.42 4.56 4,332,053 ### 92.5 92.5 0.3
2002-Dec-17 Tue ### 4.44 ### 4.4 4,075,522 9,047,658 ### ### 0.3
2002-Dec-16 Mon ### ### ### ### 7,651,746 0 30.5 30.5 0.0
2002-Dec-13 Fri ### 4.42 ### ### ### ### 0.0
2002-Dec-12 Thu ### 4.42 ### ### 7,032,083 ### ### ### 0.0
2002-Dec-11 Wed ### 4.41 ### ### ### ### 0.0
2002-Dec-10 Tue ### 4.41 ### ### ### ### 0.0
2002-Dec-09 Mon 4.45 4.5 4.4 4.45 6,461,887 ### 73.6 73.6 0.3
2002-Dec-06 Fri ### 4.42 4.23 4.4 9,991,678 ### 87.9 87.9 0.3
2002-Dec-05 Thu ### ### 4.28 4.29 ### ### ###
2002-Dec-04 Wed 4.41 4.44 ### ### 8,860,228 ### 34.0 34.0 0.0
2002-Dec-03 Tue 4.49 4.54 4.48 4.5 16,082,242 ### 77.4 77.4 ###
2002-Dec-02 Mon 4.51 4.58 4.42 4.47 ### ### ###
2002-Nov-29 Fri ### ### 4.49 4.5 19,112,674 42,907,953 ### ### ###
2002-Nov-28 Thu 4.75 4.78 ### ### 12,901,581 30,834,778 ### ### 0.0
2002-Nov-27 Wed ### 4.74 4.58 ### 21,484,086 100,115,840 18.2 18.2 0.0
2002-Nov-26 Tue 4.41 ### ### 4.55 32,817,952 0 90.4 90.4 0.3
2002-Nov-25 Mon 4.2 ### ### ### 23,252,680 0 ### ### 0.0
2002-Nov-22 Fri ### 4.21 ### ### 89.8 89.8 0.0
2002-Nov-21 Thu 4.79 4.8 4.27 ### 74,422,183 ### ### ### 0.0
2002-Nov-20 Wed ### ### 6 ### 85.1 85.1 0.0
2002-Nov-19 Tue ### ### 5.85 ### 8,462,541 ### ### ### 0.0
2002-Nov-18 Mon ### ### ### ### 12.6 12.6 0.0
2002-Nov-15 Fri ### ### 5.87 ### 13,148,157 38,589,840 91.4 91.4 0.0
2002-Nov-14 Thu ### ### ### ### ### ### 0.0
2002-Nov-13 Wed 6.27 6.29 6.2 6.26 5,769,171 36,028,472 ### ### 0.4
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### 6.7 6.55 ### ### ### 0.0
2002-Nov-08 Fri ### ### 6.5 6.59 48,516,454 157,678,475 34.6 34.6 ###
2002-Nov-07 Thu 6.7 6.75 ### 6.75 81.6 81.6 0.5
2002-Nov-06 Wed ### 6.76 ### 6.76 87.1 87.1 0.5
2002-Nov-05 Tue 6.52 ### 6.44 ### ### ### 0.0
2002-Nov-04 Mon 6.59 ### 6.4 6.49 16.1 16.1 ###
2002-Nov-01 Fri 6.75 6.75 6.45 6.48 6.1 6.1 0.5
2002-Oct-31 Thu 6.84 6.85 6.75 6.85 71.7 71.7 ###
2002-Oct-30 Wed ### 6.79 ### 6.75 3,229,753 ### ### ### 0.5
2002-Oct-29 Tue 6.76 6.81 ### 6.8 80.1 80.1 0.5
2002-Oct-28 Mon 6.76 6.85 6.73 6.76 3,189,755 ### 73.4 73.4 0.5
2002-Oct-25 Fri ### 6.71 ### 6.71 2,049,659 ### 75.2 75.2 ###
2002-Oct-24 Thu ### 6.8 ### ### 3,364,442 ### ### ### 0.0
2002-Oct-23 Wed ### 6.72 ### ### 2,761,349 ### 25.4 25.4 0.0
2002-Oct-22 Tue ### ### 6.77 6.8 ### ### 0.5
2002-Oct-21 Mon ### ### ### ### 16.9 16.9 0.0
2002-Oct-18 Fri ### ### ### ### 6,586,542 0 ### ### 0.0
2002-Oct-17 Thu 6.81 ### 6.76 ### 84.4 84.4 0.0
2002-Oct-16 Wed 6.87 ### 6.83 6.88 5,587,773 19,082,244 ### ### ###
2002-Oct-15 Tue 6.59 ### 6.53 ### ### ### 0.0
2002-Oct-14 Mon 6.45 ### 6.45 ### 4,626,248 14,919,649 91.1 91.1 0.0
2002-Oct-11 Fri 6.4 6.45 ### 6.41 1,724,325 5,560,948 ### ### 0.5
2002-Oct-10 Thu ### ### 6.26 ### 3,406,945 ### ### ### 0.0
2002-Oct-09 Wed 6.42 6.45 ### 6.4 37.6 37.6 0.5
2002-Oct-08 Tue 6.5 6.57 6.49 6.53 77.1 77.1 ###
2002-Oct-07 Mon ### ### 6.5 6.5 23.2 23.2 0.5
2002-Oct-04 Fri 6.54 ### 6.52 ### 81.9 81.9 0.0
2002-Oct-03 Thu 6.5 6.53 6.4 6.52 3,180,787 20,563,787 ### ### 0.5
2002-Oct-02 Wed 6.77 6.77 6.54 6.58 12.9 12.9 0.5
2002-Oct-01 Tue 6.45 6.7 6.42 6.7 93.6 93.6 0.5
2002-Sep-30 Mon 6.4 6.56 6.4 6.45 ### ### ###
2002-Sep-27 Fri ### 6.71 6.57 6.59 7,865,225 ### ### ### ###
2002-Sep-26 Thu 6.71 6.75 6.55 6.55 ### ### 0.5
2002-Sep-25 Wed 6.7 6.71 ### ### 36.1 36.1 0.0
2002-Sep-24 Tue ### 6.8 6.58 6.73 5,588,682 37,388,282 ### ### ###
2002-Sep-23 Mon 6.88 ### 6.8 6.84 4,303,452 ### 34.3 34.3 0.5
2002-Sep-20 Fri 6.8 ### 6.7 ### 6,580,272 ### 90.3 90.3 0.0
2002-Sep-19 Thu 7.25 7.25 ### ### 3,920,141 ### ### ### 0.0
2002-Sep-18 Wed ### 7.4 7.26 7.28 9,544,126 69,958,443 29.4 29.4 0.5
2002-Sep-17 Tue 7.25 7.45 7.22 7.45 ### ### 0.5
2002-Sep-16 Mon 7.2 7.26 ### 7.25 81.2 81.2 0.5
2002-Sep-13 Fri 7.25 ### 7.23 ### ### ### 0.0
2002-Sep-12 Thu ### ### 7.26 7.29 25.7 25.7 ###
2002-Sep-11 Wed ### ### 7.22 ### 70.7 70.7 0.0
2002-Sep-10 Tue ### ### ### 7.2 4,329,951 0 19.7 19.7 0.5
2002-Sep-09 Mon 7.29 ### 7.29 ### 2,626,151 9,572,320 ### ### 0.0
2002-Sep-06 Fri 7.28 7.28 7.2 7.23 6,583,771 ### ### ### ###
2002-Sep-05 Thu 7.25 ### 7.25 ### 3,421,283 12,402,150 ### ### 0.0
2002-Sep-04 Wed ### 7.2 ### ### 84.4 84.4 0.0
2002-Sep-03 Tue ### ### ### 7.24 ### ### 0.5
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### 15,453,146 0 ### ### 0.0
2002-Aug-29 Thu 7 ### 6.87 ### 30.8 30.8 0.0
2002-Aug-28 Wed 8.4 8.41 ### 7.42 0.5 0.5 0.5
2002-Aug-27 Tue ### ### 8.21 ### 5,177,549 ### ### ### 0.0
2002-Aug-26 Mon 8.24 ### ### ### 82.4 82.4 0.0
2002-Aug-23 Fri 8.26 ### ### 8.28 ### ### ###
2002-Aug-22 Thu ### 8.2 ### ### 2,149,488 ### ### ### 0.0
2002-Aug-21 Wed ### ### ### 8 6,329,448 0 19.3 19.3 ###
2002-Aug-20 Tue ### ### ### ### ### ### 0.0
2002-Aug-19 Mon ### 7.8 ### 7.75 3,450,545 13,457,125 79.8 79.8 ###
2002-Aug-16 Fri 7.72 7.73 ### ### 3,898,779 15,068,780 ### ### 0.0
2002-Aug-15 Thu ### 7.72 ### 7.72 ### ### ###
2002-Aug-14 Wed ### ### 7.53 7.59 23.3 23.3 0.5
2002-Aug-13 Tue 7.8 7.83 ### ### 2,863,174 11,209,326 ### ### 0.0
2002-Aug-12 Mon 7.89 ### 7.85 7.88 1,363,658 5,352,357 ### ### 0.6
2002-Aug-09 Fri 7.79 7.88 ### 7.77 25.0 25.0 0.6
2002-Aug-08 Thu 7.75 7.75 7.58 7.7 23.1 23.1 0.6
2002-Aug-07 Wed 7.75 7.79 ### 7.79 2,075,453 8,083,889 74.7 74.7 ###
2002-Aug-06 Tue ### 7.71 7.57 ### 5,434,425 ### 83.4 83.4 0.0
2002-Aug-05 Mon 7.8 ### 7.75 7.78 ### ### 0.6
2002-Aug-02 Fri 7.88 7.89 7.72 7.82 1,697,954 ### ### ### 0.6
2002-Aug-01 Thu ### ### 7.86 ### 3,562,841 ### 11.8 11.8 0.0
2002-Jul-31 Wed 8 ### ### ### 4,701,954 0 79.5 79.5 0.0
2002-Jul-30 Tue ### ### ### ### 6,153,852 0 ### ### 0.0
2002-Jul-29 Mon 7.8 7.8 ### 7.72 2,942,181 ### ### ### ###
2002-Jul-26 Fri ### ### ### 7.89 32.5 32.5 ###
2002-Jul-25 Thu ### ### ### ### 6,266,876 0 ### ### 0.0
2002-Jul-24 Wed ### ### ### ### 5,176,985 0 ### ### 0.0
2002-Jul-23 Tue ### ### ### ### ### ### 0.0
2002-Jul-22 Mon 8 8.21 ### ### ### ### 0.0
2002-Jul-19 Fri 8.52 8.52 ### ### ### ### 0.0
2002-Jul-18 Thu 8.5 8.56 8.42 8.55 75.1 75.1 ###
2002-Jul-17 Wed ### ### 8.26 ### ### ### 0.0
2002-Jul-16 Tue ### 8.72 ### ### ### ### 0.0
2002-Jul-15 Mon 8.85 8.85 8.76 8.79 2,339,576 ### ### ### 0.6
2002-Jul-12 Fri ### ### 8.81 ### 2,950,755 12,998,075 73.0 73.0 0.0
2002-Jul-11 Thu ### ### ### ### 3,293,955 0 ### ### 0.0
2002-Jul-10 Wed 9.2 9.24 ### 9.2 3,327,543 15,373,248 ### ### 0.7
2002-Jul-09 Tue ### ### ### ### 82.1 82.1 0.0
2002-Jul-08 Mon ### ### ### ### ### ### 0.0
2002-Jul-05 Fri 9.28 ### ### ### 3,132,387 0 21.3 21.3 0.0
2002-Jul-04 Thu 9.28 ### ### ### 3,869,920 0 ### ### 0.0
2002-Jul-03 Wed 9.4 9.49 ### 9.45 78.1 78.1 0.7
2002-Jul-02 Tue 9.47 9.56 ### 9.5 ### ### 0.7
2002-Jul-01 Mon 9.5 9.58 9.43 9.48 4,459,350 42,386,121 37.0 37.0 0.7
2002-Jun-28 Fri ### 9.54 ### 9.44 12,052,259 57,489,275 ### ### 0.7
2002-Jun-27 Thu 9.23 ### 9.2 9.26 4,102,642 18,872,153 ### ### ###
2002-Jun-26 Wed 9.2 ### ### ### 3,595,571 0 43.0 43.0 0.0
2002-Jun-25 Tue ### 9.4 ### ### 87.0 87.0 0.0
2002-Jun-24 Mon 8.87 ### 8.87 ### 4,718,153 ### 87.3 87.3 0.0
2002-Jun-21 Fri 9 ### 8.87 ### ### ### 0.0
2002-Jun-20 Thu 9 ### 8.89 ### ### ### 0.0
2002-Jun-19 Wed ### ### 8.43 ### ### ### 0.0
2002-Jun-18 Tue ### ### 8.42 8.86 8,910,224 37,512,043 89.0 89.0 0.6
2002-Jun-17 Mon 8.83 ### ### 8.71 5,252,858 0 28.2 28.2 0.6
2002-Jun-14 Fri ### ### ### ### 3,578,658 0 31.7 31.7 0.0
2002-Jun-13 Thu ### ### ### ### 3,589,871 0 ### ### 0.0
2002-Jun-12 Wed ### ### 8.86 ### 36.5 36.5 0.0
2002-Jun-11 Tue ### ### ### ### 26.5 26.5 0.0
2002-Jun-07 Fri ### ### 8.88 ### 5,848,142 25,965,750 78.9 78.9 0.0
2002-Jun-06 Thu ### ### 8.8 ### 5,383,427 23,687,078 ### ### 0.0
2002-Jun-05 Wed ### ### 9 ### 28.6 28.6 0.0
2002-Jun-04 Tue 9.23 9.25 ### ### 2,218,852 ### ### ### 0.0
2002-Jun-03 Mon 9.2 ### ### 9.25 75.6 75.6 ###
2002-May-31 Fri ### ### 9 ### 73.3 73.3 0.0
2002-May-30 Thu ### ### 9.28 ### ### ### 0.0
2002-May-29 Wed 9.4 9.45 ### 9.42 7,068,687 33,399,546 ### ### 0.7
2002-May-28 Tue 9.48 9.48 9.4 9.45 ### ### 0.7
2002-May-27 Mon ### ### 9.48 9.5 24.1 24.1 0.7
2002-May-24 Fri 9.45 ### 9.45 ### 1,749,954 ### ### ### 0.0
2002-May-23 Thu 9.45 9.46 ### 9.43 32.7 32.7 ###
2002-May-22 Wed 9.51 9.56 9.46 9.52 2,411,924 ### ### ### ###
2002-May-21 Tue 9.55 9.56 9.49 9.5 5,809,645 ### 33.5 33.5 0.7
2002-May-20 Mon 9.5 9.55 9.4 9.52 72.4 72.4 ###
2002-May-17 Fri 9.5 9.5 9.42 9.5 ### ### 0.7
2002-May-16 Thu ### 9.43 9.27 ### ### ### 0.0
2002-May-15 Wed ### ### ### 9.29 11,816,957 0 ### ### ###
2002-May-14 Tue 9.41 9.46 ### 9.21 7,666,751 ### ### ### 0.7
2002-May-13 Mon ### ### 9.44 9.5 ### ### 0.7
2002-May-10 Fri ### 9.71 ### ### 76.5 76.5 0.0
2002-May-09 Thu 9.8 9.85 ### ### 4,412,987 ### 30.7 30.7 0.0
2002-May-08 Wed 9.5 ### 9.45 ### 4,401,323 20,796,251 81.0 81.0 0.0
2002-May-07 Tue 9.7 9.8 9.53 9.58 30.4 30.4 0.7
2002-May-06 Mon ### ### 9.77 9.82 3,734,579 ### ### ### ###
2002-May-03 Fri ### ### ### ### 3,247,458 0 ### ### 0.0
2002-May-02 Thu ### ### ### ### 4,585,220 0 78.3 78.3 0.0
2002-May-01 Wed ### ### ### ### ### ### 0.0
2002-Apr-30 Tue ### ### ### ### 3,433,874 0 ### ### 0.0
2002-Apr-29 Mon ### ### ### ### 3,535,551 0 ### ### 0.0
2002-Apr-26 Fri ### ### ### ### 29.4 29.4 0.0
2002-Apr-24 Wed ### 10.24 ### ### 5,045,646 ### 34.3 34.3 0.0
2002-Apr-23 Tue 10.26 10.29 10.22 10.24 35.7 35.7 ###
2002-Apr-22 Mon 10.25 10.43 10.25 ### 4,253,043 ### 74.4 74.4 0.0
2002-Apr-19 Fri ### ### ### 10.28 5,318,040 0 ### ### 0.7
2002-Apr-18 Thu ### 10.26 ### 10.22 6,496,279 ### ### ### 0.7
2002-Apr-17 Wed ### ### ### ### 74.5 74.5 0.0
2002-Apr-16 Tue ### 9.89 ### 9.85 4,943,372 24,444,974 84.8 84.8 ###
2002-Apr-15 Mon ### ### 9.58 ### 72.8 72.8 0.0
2002-Apr-12 Fri ### ### 9.56 9.59 5,123,152 ### 27.3 27.3 0.7
2002-Apr-11 Thu 9.72 9.75 ### 9.71 2,719,143 13,255,822 34.4 34.4 ###
2002-Apr-10 Wed 9.52 ### 9.52 ### 2,347,979 11,176,380 79.1 79.1 0.0
2002-Apr-09 Tue ### ### 9.5 9.5 20.8 20.8 0.7
2002-Apr-08 Mon ### 9.72 9.57 9.72 ### ### 0.7
2002-Apr-05 Fri ### ### 9.58 ### 1,748,858 8,377,029 28.6 28.6 0.0
2002-Apr-04 Thu ### 9.7 ### ### ### ### 0.0
2002-Apr-03 Wed 9.73 9.83 ### 9.74 75.1 75.1 0.7
2002-Apr-02 Tue 9.55 9.7 9.51 ### 2,722,845 26,152,926 87.3 87.3 0.0
2002-Mar-28 Thu 9.44 9.5 9.41 9.5 9,199,952 86,985,546 ### ### 0.7
2002-Mar-27 Wed 9.57 9.57 9.46 9.48 ### ### 0.7
2002-Mar-26 Tue 9.74 9.74 9.54 9.56 22.5 22.5 0.7
2002-Mar-25 Mon ### ### 9.82 9.83 23.3 23.3 0.7
2002-Mar-22 Fri ### ### ### ### 2,630,928 0 66.9 66.9 0.0
2002-Mar-21 Thu ### ### ### ### 2,013,582 0 ### ### 0.0


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-26 14:18:13 thru 2025-08-26 14:18:14 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000