Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 26-Apr-06 05:49:28 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BIN) BINGO INDUSTRIES LIMITED Daily Prices...

     Prev Section TOC    Company Info for BIN    Limits Next Section


Company Details for (BIN) BINGO INDUSTRIES LIMITED

Listing Code BIN
Listing Name BINGO INDUSTRIES LIMITED
GICS Sector Commercial & Professional Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for BIN .. Thursday 15th July 2021

BIN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 3.47 105,846,926 97.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BIN    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>


End of day Prices (full format),

150 Days for (BIN) BINGO INDUSTRIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Aug-06 Fri 3.44 3.44 3.44 3.44 0 0.2
2021-Aug-05 Thu 3.44 3.44 3.44 3.44 0 0.2
2021-Aug-04 Wed 3.44 3.44 3.44 3.44 0 0.2
2021-Aug-03 Tue 3.44 3.44 3.44 3.44 0 0.2
2021-Aug-02 Mon 3.44 3.44 3.44 3.44 0 0.2
2021-Jul-30 Fri 3.44 3.44 3.44 3.44 0 0.2
2021-Jul-29 Thu 3.44 3.44 3.44 3.44 0 0.2
2021-Jul-28 Wed 3.44 3.44 3.44 3.44 0 0.2
2021-Jul-27 Tue 3.44 3.44 3.44 3.44 0 0.2
2021-Jul-26 Mon 3.44 3.44 3.44 3.44 0 0.2
2021-Jul-23 Fri 3.44 3.44 3.44 3.44 0 0.2
2021-Jul-22 Thu 3.44 3.44 3.44 3.44 0 0.2
2021-Jul-21 Wed 3.44 3.44 3.44 3.44 0 0.2
2021-Jul-20 Tue 3.44 3.44 3.44 3.44 0 0.2
2021-Jul-19 Mon 3.44 3.44 3.44 3.44 0 0.2
2021-Jul-16 Fri 3.44 3.44 3.44 3.44 0 0.2
2021-Jul-15 Thu 3.45 3.45 3.44 3.44 17,821,147 61,393,851 41.8 41.8 0.2
2021-Jul-14 Wed 3.44 3.45 3.44 3.44 3,121,458 10,753,422 ### ### 0.2
2021-Jul-13 Tue 3.44 3.45 3.44 3.44 18,613,142 64,122,274 ### ### 0.2
2021-Jul-12 Mon 3.44 3.45 3.43 3.43 ### ### 0.2
2021-Jul-09 Fri 3.44 3.44 3.43 3.43 1,645,648 ### 43.4 43.4 0.2
2021-Jul-08 Thu 3.44 3.44 3.43 3.44 ### ### 0.2
2021-Jul-07 Wed 3.44 3.44 3.43 3.43 331,328 ### ### ### 0.2
2021-Jul-06 Tue 3.43 3.44 3.43 3.43 899,371 ### ### ### 0.2
2021-Jul-05 Mon 3.43 3.44 3.43 3.43 340,274 1,168,841 70.6 70.6 0.2
2021-Jul-02 Fri 3.43 3.44 3.43 3.43 1,463,949 ### ### ### 0.2
2021-Jul-01 Thu 3.44 3.44 3.43 3.43 1,780,256 6,115,179 ### ### 0.2
2021-Jun-30 Wed 3.43 3.45 3.43 3.43 61.3 61.3 0.2
2021-Jun-29 Tue 3.43 3.44 3.43 3.43 68.1 68.1 0.2
2021-Jun-28 Mon 3.43 3.44 3.43 3.43 415,785 1,428,221 75.7 75.7 0.2
2021-Jun-25 Fri 3.45 3.45 3.43 3.43 1,206,729 4,151,147 ### ### 0.2
2021-Jun-24 Thu 3.43 3.45 3.43 3.44 68.8 68.8 0.2
2021-Jun-23 Wed 3.43 3.45 3.43 3.43 70.0 70.0 0.2
2021-Jun-22 Tue 3.44 3.45 3.43 3.43 37.2 37.2 0.2
2021-Jun-21 Mon 3.44 3.445 3.43 3.43 457,445 ### ### ### 0.2
2021-Jun-18 Fri 3.43 3.45 3.43 3.43 ### ### 0.2
2021-Jun-17 Thu 3.43 3.44 3.43 3.43 849,355 ### 78.3 78.3 0.2
2021-Jun-16 Wed 3.44 3.44 3.43 3.44 3,466,375 ### ### ### 0.2
2021-Jun-15 Tue 3.45 3.45 3.43 3.44 ### ### 0.2
2021-Jun-11 Fri 3.43 3.45 3.43 3.45 64.6 64.6 ###
2021-Jun-10 Thu 3.43 3.44 3.43 3.44 555,783 ### 67.7 67.7 0.2
2021-Jun-09 Wed 3.43 3.45 3.43 3.43 71.6 71.6 0.2
2021-Jun-08 Tue 3.43 3.45 3.43 3.43 1,239,025 4,262,246 ### ### 0.2
2021-Jun-07 Mon 3.45 3.45 3.43 3.43 41.6 41.6 0.2
2021-Jun-04 Fri 3.43 3.44 3.425 3.44 69.3 69.3 0.2
2021-Jun-03 Thu 3.44 3.45 3.43 3.44 904,922 ### 65.1 65.1 0.2
2021-Jun-02 Wed 3.43 3.44 3.42 3.43 1,164,089 3,992,825 ### ### 0.2
2021-Jun-01 Tue 3.43 3.43 3.42 3.43 ### ### 0.2
2021-May-31 Mon 3.42 3.44 3.42 3.43 ### ### 0.2
2021-May-28 Fri 3.43 3.43 3.42 3.43 60.6 60.6 0.2
2021-May-27 Thu 3.42 3.43 ### 3.43 66.0 66.0 0.2
2021-May-26 Wed 3.42 3.42 3.41 3.42 4,528,879 15,466,121 ### ### 0.2
2021-May-25 Tue 3.42 3.42 ### 3.42 1,881,357 3,217,120 65.0 65.0 0.2
2021-May-24 Mon 3.42 3.42 3.41 3.41 910,024 ### ### ### ###
2021-May-21 Fri 3.41 3.42 3.41 3.42 ### ### 0.2
2021-May-20 Thu 3.41 3.42 3.41 3.41 1,480,347 5,055,385 59.5 59.5 ###
2021-May-19 Wed 3.42 3.42 3.41 3.41 727,542 2,484,555 ### ### ###
2021-May-18 Tue 3.41 3.42 3.41 3.42 1,430,825 ### 66.5 66.5 0.2
2021-May-17 Mon 3.42 3.42 3.41 3.41 43.2 43.2 ###
2021-May-14 Fri 3.41 3.42 3.41 3.41 5,791,680 19,778,587 ### ### ###
2021-May-13 Thu 3.41 3.42 3.41 3.42 75.0 75.0 0.2
2021-May-12 Wed 3.41 3.42 3.41 3.41 71.8 71.8 ###
2021-May-11 Tue 3.42 3.42 3.41 3.42 6,097,073 ### 80.3 80.3 0.2
2021-May-10 Mon 3.42 3.42 3.41 3.42 3,433,849 ### ### ### 0.2
2021-May-07 Fri 3.42 3.42 3.41 3.42 65.6 65.6 0.2
2021-May-06 Thu 3.42 3.42 3.41 3.41 2,856,541 9,755,087 49.2 49.2 ###
2021-May-05 Wed 3.41 3.42 3.41 3.42 8,600,041 29,369,140 71.1 71.1 0.2
2021-May-04 Tue 3.42 3.42 3.41 3.42 2,969,246 10,139,975 68.5 68.5 0.2
2021-May-03 Mon 3.42 3.42 3.41 3.42 2,611,849 ### 76.1 76.1 0.2
2021-Apr-30 Fri 3.41 3.42 3.41 3.41 ### ### ###
2021-Apr-29 Thu 3.41 3.42 3.41 3.41 25,233,070 ### 63.2 63.2 ###
2021-Apr-28 Wed 3.4 3.42 3.4 3.42 ### ### 0.2
2021-Apr-27 Tue 3.42 3.43 ### 3.4 105,846,926 181,527,478 36.5 36.5 0.2
2021-Apr-26 Mon 3.22 3.26 ### 3.2 37.1 37.1 0.2
2021-Apr-23 Fri 3.25 3.28 ### 3.22 31.5 31.5 0.2
2021-Apr-22 Thu 3.24 3.28 ### 3.24 65.4 65.4 ###
2021-Apr-21 Wed 3.25 3.28 ### 3.24 ### ### ###
2021-Apr-20 Tue ### ### 3.23 3.24 827,540 1,336,477 ### ### ###
2021-Apr-19 Mon ### ### 3.28 3.29 627,343 1,028,842 ### ### ###
2021-Apr-16 Fri 3.28 ### 3.24 ### 704,489 1,141,272 71.6 71.6 0.0
2021-Apr-15 Thu 3.22 ### 3.2 3.29 ### ### ###
2021-Apr-14 Wed 3.28 3.41 3.24 ### 70.9 70.9 0.0
2021-Apr-13 Tue 3.2 ### ### ### 4,162,458 0 ### ### 0.0
2021-Apr-12 Mon ### ### ### ### 505,946 0 48.7 48.7 0.0
2021-Apr-09 Fri ### ### ### ### 762,253 0 60.0 60.0 0.0
2021-Apr-08 Thu ### ### ### ### ### ### 0.0
2021-Apr-07 Wed ### ### ### ### 653,356 0 ### ### 0.0
2021-Apr-06 Tue ### ### 3 ### 65.6 65.6 0.0
2021-Apr-01 Thu ### ### 3 ### ### ### 0.0
2021-Mar-31 Wed 3 3.075 ### ### 2,118,574 ### 70.6 70.6 0.0
2021-Mar-30 Tue ### ### ### ### ### ### 0.0
2021-Mar-29 Mon 3.2 3.23 ### ### ### ### 0.0
2021-Mar-26 Fri ### 3.21 ### ### 816,784 ### ### ### 0.0
2021-Mar-25 Thu ### 3.23 ### ### 42.0 42.0 0.0
2021-Mar-24 Wed ### ### ### ### 971,326 0 ### ### 0.0
2021-Mar-23 Tue 3.23 3.27 ### ### 1,996,186 ### 20.5 20.5 0.0
2021-Mar-22 Mon ### ### ### 3.22 ### ### 0.2
2021-Mar-19 Fri 3.29 ### 3.2 ### 68.0 68.0 0.0
2021-Mar-18 Thu ### 3.25 ### 3.22 1,070,189 1,739,057 ### ### 0.2
2021-Mar-17 Wed ### ### 3.24 3.25 ### ### 0.2
2021-Mar-16 Tue 3.29 ### 3.29 ### 1,405,953 ### 74.6 74.6 0.0
2021-Mar-15 Mon ### ### 3.27 ### 755,026 ### 67.8 67.8 0.0
2021-Mar-12 Fri ### 3.4 ### ### 982,343 1,669,983 ### ### 0.0
2021-Mar-11 Thu 3.25 3.4 3.25 ### 90.0 90.0 0.0
2021-Mar-10 Wed ### 3.24 ### 3.22 ### ### 0.2
2021-Mar-09 Tue ### 3.22 ### ### 72.9 72.9 0.0
2021-Mar-08 Mon ### 3.23 ### ### ### ### 0.0
2021-Mar-05 Fri ### ### ### ### 1,052,248 0 ### ### 0.0
2021-Mar-04 Thu ### 3.22 ### ### 730,748 ### ### ### 0.0
2021-Mar-03 Wed ### 3.25 ### 3.22 1,458,882 2,370,683 89.4 89.4 0.2
2021-Mar-02 Tue 3.2 3.27 3.155 ### 1,457,058 ### 45.5 45.5 0.0
2021-Mar-01 Mon 3.21 3.27 ### 3.23 1,638,284 ### ### ### ###
2021-Feb-26 Fri 3.22 3.24 ### 3.21 1,075,742 ### ### ### ###
2021-Feb-25 Thu 3.2 3.28 3.2 3.25 ### ### 0.2
2021-Feb-24 Wed ### ### ### ### ### ### 0.0
2021-Feb-23 Tue ### ### ### ### 1,647,858 0 ### ### 0.0
2021-Feb-22 Mon ### 3.21 ### ### 22.7 22.7 0.0
2021-Feb-19 Fri 3.2 3.22 ### ### ### ### 0.0
2021-Feb-18 Thu 3.24 3.24 ### 3.22 43.5 43.5 0.2
2021-Feb-17 Wed ### 3.2 ### ### 1,327,945 ### ### ### 0.0
2021-Feb-16 Tue 3.2 3.28 ### ### 42.0 42.0 0.0
2021-Feb-15 Mon ### 3.23 ### ### ### ### 0.0
2021-Feb-12 Fri ### ### ### ### ### ### 0.0
2021-Feb-11 Thu ### ### ### ### 79.1 79.1 0.0
2021-Feb-10 Wed ### ### ### ### 2,799,973 0 77.7 77.7 0.0
2021-Feb-09 Tue ### ### ### ### 26.6 26.6 0.0
2021-Feb-08 Mon ### ### ### ### 6,101,854 0 ### ### 0.0
2021-Feb-05 Fri 3.2 3.25 ### ### 1,237,429 2,010,822 33.8 33.8 0.0
2021-Feb-04 Thu 3.26 3.28 3.175 3.2 1,081,548 ### ### ### 0.2
2021-Feb-03 Wed 3.22 3.275 3.22 3.26 73.5 73.5 0.2
2021-Feb-02 Tue 3.24 ### 3.2 3.2 2,177,724 3,484,358 29.1 29.1 0.2
2021-Feb-01 Mon ### 3.245 ### 3.22 2,096,570 3,401,684 ### ### 0.2
2021-Jan-29 Fri 3.23 3.26 3.2 3.23 ### ### ###
2021-Jan-28 Thu 3.2 3.28 ### 3.24 86.1 86.1 ###
2021-Jan-27 Wed 3.24 3.28 3.24 3.25 75.0 75.0 0.2
2021-Jan-25 Mon 3.27 3.29 ### 3.24 ### ### ###
2021-Jan-22 Fri 3.28 3.29 3.22 3.27 2,050,651 ### ### ### ###
2021-Jan-21 Thu 3.28 ### 3.26 3.29 2,770,020 ### 67.1 67.1 ###
2021-Jan-20 Wed 3.27 ### 3.25 ### 4,075,986 6,623,477 68.0 68.0 0.0
2021-Jan-19 Tue ### ### 3.21 ### 5,492,572 8,815,578 60.4 60.4 0.0
2021-Jan-18 Mon ### 2.75 ### 2.74 782,652 1,076,146 85.4 85.4 0.2
2021-Jan-15 Fri ### 2.79 ### 2.72 1,312,143 ### ### ### 0.2
2021-Jan-14 Thu ### 2.71 ### ### 589,273 ### ### ### 0.0
2021-Jan-13 Wed ### 2.7 ### ### ### ### 0.0
2021-Jan-12 Tue 2.71 2.73 ### 2.71 73.2 73.2 ###
2021-Jan-11 Mon 2.75 2.77 ### ### 1,002,686 1,388,720 ### ### 0.0
2021-Jan-08 Fri 2.54 2.76 2.53 2.74 95.8 95.8 0.2
2021-Jan-07 Thu 2.48 2.53 2.46 2.52 79.0 79.0 ###
2021-Jan-06 Wed 2.45 2.485 2.43 2.46 800,657 ### ### ### 0.2
2021-Jan-05 Tue 2.44 2.51 2.43 2.48 ### ### 0.2


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-06 05:49:28 thru 2026-04-06 05:49:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000