Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-Jul-03 01:19:20 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BIN) BINGO INDUSTRIES LIMITED home page...

     Prev Section TOC    Company Info for BIN    Fundamental Next Section
Listing Code BIN
Listing Name BINGO INDUSTRIES LIMITED
GICS Sector Commercial & Professional Services
Company Listing ASX listed company as at Fri Aug 06 11:22:40 AEST 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 2nd July 2025
Latest price with VOLUME for BIN .. Thursday 15th July 2021

BIN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Aug 06 11:22:40 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BIN
DATE ### 2021-07-28 ### ### ### ###
SHARE PRICE 3.44 3.43 3.43 3.41 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ### ### 45.76
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 3.45 3.45 3.44 3.42 3.4
Year Low 1.89 1.82 1.82 1.82 1.82
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees ### ###
52Week High 3.45 3.45 3.44 3.42 3.4
52Week Low 1.89 1.82 1.82 1.82 1.82

     Prev Section Fundamental    News for BIN    Options Next Section

Score Company BIN for Ownership
CtrLinksDateNewsScore
1 an >2021-08-06  2025-06-22 02:56 GMT, Price
Closed at $3.44 		-5
Price range $1.17 -> $3.47, for Dates 2017-May-03 Wed -> 2021-Jul-15 Thu
 
2< an >2020-03-31  2020-03-03 01:31 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 2.2c
AUD 0.022 FRANKED 3 0% CTR DRP SUSP
100 %Percentage Franked
 
3< an >2020-03-05  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 2.2c
AUD 0.022 FRANKED 3 0% CTR DRP SUSP
100 %Percentage Franked
 
4< an >2020-03-04  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 2.2c
AUD 0.022 FRANKED 3 0% CTR DRP SUSP
100 %Percentage Franked
 
5< an >2019-09-30  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 2c
2C FRANKED @30% DRP SUSPENDED
100 %Percentage Franked
 
6< an >2019-08-29  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 2c
2C FRANKED @30% DRP SUSPENDED
100 %Percentage Franked
 
7< an >2019-08-28  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 2c
2C FRANKED @30% DRP SUSPENDED
100 %Percentage Franked
 
8< an >2019-03-28  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 1.72c
1.72C FRANKED @30% DRP SUSPENDED
100 %Percentage Franked
 
9< an >2019-03-04  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 1.72c
1.72C FRANKED @30% DRP SUSPENDED
100 %Percentage Franked
 
10< an >2019-03-01  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 1.72c
1.72C FRANKED @30% DRP SUSPENDED
100 %Percentage Franked
 
11< an >2018-09-27  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 2c
2C FRANKED@30% DRP NIL DISCOUNT
100 %Percentage Franked
 
12< an >2018-08-27  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 2c
2C FRANKED@30% DRP NIL DISCOUNT
100 %Percentage Franked
 
13< an >2018-08-24  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 2c
2C FRANKED@30% DRP NIL DISCOUNT
100 %Percentage Franked
 
14< an 2017-05-03  2020-04-04 18:02 GMT, Begin listing
Listing Date, Bingo Industries 		0
Float first day, (Bingo Industries), Sector: Industrials
 

     Prev Section News    Options owned by BIN    Warrants Next Section
No OPTIONS for company (BIN) BINGO INDUSTRIES LIMITED.
     Prev Section Options    Warrants owned by BIN    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 BINKOA ### MINI Call ### 1 ### A CITIWARRANTS COR
2 BINKOC ### MINI Call ### 1 2.3257 A CITIWARRANTS COR
3 BINKOE ### MINI Call ### 1 1.7289 A CITIWARRANTS COR
4 BINKOG ### MINI Call ### 1 0.7888 A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BIN) BINGO INDUSTRIES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 3.47 105,846,926 97.5
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BIN

     Prev Section Weekly    Format Enhanced Daily Prices for BIN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BIN) BINGO INDUSTRIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.066
2021-Aug-06 Fri 3.44 3.44 3.44 3.44 0 ###
2021-Aug-05 Thu 3.44 3.44 3.44 3.44 0 ###
2021-Aug-04 Wed 3.44 3.44 3.44 3.44 0 ###
2021-Aug-03 Tue 3.44 3.44 3.44 3.44 0 ###
2021-Aug-02 Mon 3.44 3.44 3.44 3.44 0 ###
2021-Jul-30 Fri 3.44 3.44 3.44 3.44 0 ###
2021-Jul-29 Thu 3.44 3.44 3.44 3.44 0 ###
2021-Jul-28 Wed 3.44 3.44 3.44 3.44 0 ###
2021-Jul-27 Tue 3.44 3.44 3.44 3.44 0 ###
2021-Jul-26 Mon 3.44 3.44 3.44 3.44 0 ###
2021-Jul-23 Fri 3.44 3.44 3.44 3.44 0 ###
2021-Jul-22 Thu 3.44 3.44 3.44 3.44 0 ###
2021-Jul-21 Wed 3.44 3.44 3.44 3.44 0 ###
2021-Jul-20 Tue 3.44 3.44 3.44 3.44 0 ###
2021-Jul-19 Mon 3.44 3.44 3.44 3.44 0 ###
2021-Jul-16 Fri 3.44 3.44 3.44 3.44 0 ###
2021-Jul-15 Thu 3.45 3.45 3.44 3.44 17,821,147 61,393,851 ### 41.8 ###
2021-Jul-14 Wed 3.44 3.45 3.44 3.44 3,121,458 10,753,422 ### ### ###
2021-Jul-13 Tue 3.44 3.45 3.44 3.44 18,613,142 64,122,274 ### ### ###
2021-Jul-12 Mon 3.44 3.45 3.43 3.43 ### 32,591,020 ### ### ###
2021-Jul-09 Fri 3.44 3.44 3.43 3.43 1,645,648 ### ### 43.4 ###
2021-Jul-08 Thu 3.44 3.44 3.43 3.44 ### ### ### ### ###
2021-Jul-07 Wed 3.44 3.44 3.43 3.43 331,328 ### ### ### ###
2021-Jul-06 Tue 3.43 3.44 3.43 3.43 899,371 ### ### ### ###
2021-Jul-05 Mon 3.43 3.44 3.43 3.43 340,274 1,168,841 ### 70.6 ###
2021-Jul-02 Fri 3.43 3.44 3.43 3.43 1,463,949 ### ### ### ###
2021-Jul-01 Thu 3.44 3.44 3.43 3.43 1,780,256 6,115,179 ### ### ###
2021-Jun-30 Wed 3.43 3.45 3.43 3.43 ### ### ### 61.3 ###
2021-Jun-29 Tue 3.43 3.44 3.43 3.43 ### ### ### 68.1 ###
2021-Jun-28 Mon 3.43 3.44 3.43 3.43 415,785 1,428,221 ### 75.7 ###
2021-Jun-25 Fri 3.45 3.45 3.43 3.43 1,206,729 4,151,147 -0.6 ### ###
2021-Jun-24 Thu 3.43 3.45 3.43 3.44 ### ### ### 68.8 ###
2021-Jun-23 Wed 3.43 3.45 3.43 3.43 ### 1,986,579 ### 70.0 ###
2021-Jun-22 Tue 3.44 3.45 3.43 3.43 ### 2,009,875 ### 37.2 ###
2021-Jun-21 Mon 3.44 3.445 3.43 3.43 457,445 ### ### ### ###
2021-Jun-18 Fri 3.43 3.45 3.43 3.43 ### ### ### ### ###
2021-Jun-17 Thu 3.43 3.44 3.43 3.43 849,355 ### ### 78.3 ###
2021-Jun-16 Wed 3.44 3.44 3.43 3.44 3,466,375 ### ### ### ###
2021-Jun-15 Tue 3.45 3.45 3.43 3.44 ### ### ### ### ###
2021-Jun-11 Fri 3.43 3.45 3.43 3.45 ### ### 0.6 64.6 52.3
2021-Jun-10 Thu 3.43 3.44 3.43 3.44 555,783 ### ### 67.7 ###
2021-Jun-09 Wed 3.43 3.45 3.43 3.43 ### 1,593,641 ### 71.6 ###
2021-Jun-08 Tue 3.43 3.45 3.43 3.43 1,239,025 4,262,246 ### ### ###
2021-Jun-07 Mon 3.45 3.45 3.43 3.43 ### ### -0.6 41.6 ###
2021-Jun-04 Fri 3.43 3.44 3.425 3.44 ### 9,814,083 ### 69.3 ###
2021-Jun-03 Thu 3.44 3.45 3.43 3.44 904,922 ### ### 65.1 ###
2021-Jun-02 Wed 3.43 3.44 3.42 3.43 1,164,089 3,992,825 ### ### ###
2021-Jun-01 Tue 3.43 3.43 3.42 3.43 ### 5,587,853 ### ### ###
2021-May-31 Mon 3.42 3.44 3.42 3.43 ### ### ### ### ###
2021-May-28 Fri 3.43 3.43 3.42 3.43 ### 6,585,483 ### 60.6 ###
2021-May-27 Thu 3.42 3.43 ### 3.43 ### 22,949,450 ### 66.0 ###
2021-May-26 Wed 3.42 3.42 3.41 3.42 4,528,879 15,466,121 ### ### 51.8
2021-May-25 Tue 3.42 3.42 ### 3.42 1,881,357 ### ### 65.0 51.8
2021-May-24 Mon 3.42 3.42 3.41 3.41 910,024 ### ### ### ###
2021-May-21 Fri 3.41 3.42 3.41 3.42 ### 4,406,152 ### ### 51.8
2021-May-20 Thu 3.41 3.42 3.41 3.41 1,480,347 5,055,385 ### 59.5 ###
2021-May-19 Wed 3.42 3.42 3.41 3.41 727,542 2,484,555 ### ### ###
2021-May-18 Tue 3.41 3.42 3.41 3.42 1,430,825 ### ### 66.5 51.8
2021-May-17 Mon 3.42 3.42 3.41 3.41 ### ### ### 43.2 ###
2021-May-14 Fri 3.41 3.42 3.41 3.41 5,791,680 19,778,587 ### ### ###
2021-May-13 Thu 3.41 3.42 3.41 3.42 ### 18,088,353 ### 75.0 51.8
2021-May-12 Wed 3.41 3.42 3.41 3.41 ### 3,842,540 ### 71.8 ###
2021-May-11 Tue 3.42 3.42 3.41 3.42 6,097,073 ### ### 80.3 51.8
2021-May-10 Mon 3.42 3.42 3.41 3.42 3,433,849 ### ### ### 51.8
2021-May-07 Fri 3.42 3.42 3.41 3.42 ### ### ### 65.6 51.8
2021-May-06 Thu 3.42 3.42 3.41 3.41 2,856,541 9,755,087 ### 49.2 ###
2021-May-05 Wed 3.41 3.42 3.41 3.42 8,600,041 29,369,140 ### 71.1 51.8
2021-May-04 Tue 3.42 3.42 3.41 3.42 2,969,246 10,139,975 ### 68.5 51.8
2021-May-03 Mon 3.42 3.42 3.41 3.42 2,611,849 ### ### 76.1 51.8
2021-Apr-30 Fri 3.41 3.42 3.41 3.41 ### ### ### ### ###
2021-Apr-29 Thu 3.41 3.42 3.41 3.41 25,233,070 ### ### 63.2 ###
2021-Apr-28 Wed 3.4 3.42 3.4 3.42 ### 90,485,925 0.6 ### 51.8
2021-Apr-27 Tue 3.42 3.43 ### 3.4 105,846,926 ### -0.6 36.5 51.5
2021-Apr-26 Mon 3.22 3.26 ### 3.2 ### 2,856,474 -0.6 37.1 48.5
2021-Apr-23 Fri 3.25 3.28 ### 3.22 ### 2,361,976 -0.9 31.5 48.8
2021-Apr-22 Thu 3.24 3.28 ### 3.24 ### 7,084,975 ### 65.4 ###
2021-Apr-21 Wed 3.25 3.28 ### 3.24 ### 4,655,279 ### ### ###
2021-Apr-20 Tue ### ### 3.23 3.24 827,540 ### ### ### ###
2021-Apr-19 Mon ### ### 3.28 3.29 627,343 2,079,642 ### ### 49.8
2021-Apr-16 Fri 3.28 ### 3.24 ### 704,489 2,310,723 ### 71.6 50.0
2021-Apr-15 Thu 3.22 ### 3.2 3.29 ### 4,660,554 2.2 ### 49.8
2021-Apr-14 Wed 3.28 3.41 3.24 ### ### 19,162,676 ### 70.9 50.0
2021-Apr-13 Tue 3.2 ### ### ### 4,162,458 13,632,049 ### ### ###
2021-Apr-12 Mon ### ### ### ### 505,946 1,538,075 -0.3 48.7 ###
2021-Apr-09 Fri ### ### ### ### 762,253 ### ### 60.0 46.2
2021-Apr-08 Thu ### ### ### ### ### 2,322,989 0.3 ### ###
2021-Apr-07 Wed ### ### ### ### 653,356 ### ### ### ###
2021-Apr-06 Tue ### ### 3 ### ### 2,449,279 ### 65.6 46.2
2021-Apr-01 Thu ### ### 3 ### ### 4,658,442 -0.7 ### ###
2021-Mar-31 Wed 3 3.075 ### ### 2,118,574 ### ### 70.6 45.8
2021-Mar-30 Tue ### ### ### ### ### ### ### ### ###
2021-Mar-29 Mon 3.2 3.23 ### ### ### ### -2.2 ### 47.4
2021-Mar-26 Fri ### 3.21 ### ### 816,784 2,597,373 -0.6 ### 47.9
2021-Mar-25 Thu ### 3.23 ### ### ### ### ### 42.0 ###
2021-Mar-24 Wed ### ### ### ### 971,326 3,091,244 ### ### ###
2021-Mar-23 Tue 3.23 3.27 ### ### 1,996,186 6,397,776 -2.8 20.5 47.6
2021-Mar-22 Mon ### ### ### 3.22 ### 5,812,558 ### ### 48.8
2021-Mar-19 Fri 3.29 ### 3.2 ### ### ### ### 68.0 ###
2021-Mar-18 Thu ### 3.25 ### 3.22 1,070,189 ### 1.6 ### 48.8
2021-Mar-17 Wed ### ### 3.24 3.25 ### 7,898,286 ### ### 49.2
2021-Mar-16 Tue 3.29 ### 3.29 ### 1,405,953 4,681,823 1.5 74.6 ###
2021-Mar-15 Mon ### ### 3.27 ### 755,026 ### ### 67.8 ###
2021-Mar-12 Fri ### 3.4 ### ### 982,343 ### -1.8 ### 50.5
2021-Mar-11 Thu 3.25 3.4 3.25 ### ### ### ### 90.0 51.2
2021-Mar-10 Wed ### 3.24 ### 3.22 ### 4,182,428 ### ### 48.8
2021-Mar-09 Tue ### 3.22 ### ### ### ### ### 72.9 ###
2021-Mar-08 Mon ### 3.23 ### ### ### ### 1.0 ### 47.9
2021-Mar-05 Fri ### ### ### ### 1,052,248 ### -0.6 ### ###
2021-Mar-04 Thu ### 3.22 ### ### 730,748 ### 0.9 ### ###
2021-Mar-03 Wed ### 3.25 ### 3.22 1,458,882 4,631,950 3.9 89.4 48.8
2021-Mar-02 Tue 3.2 3.27 3.155 ### 1,457,058 ### -1.3 45.5 47.9
2021-Mar-01 Mon 3.21 3.27 ### 3.23 1,638,284 5,275,274 0.6 ### ###
2021-Feb-26 Fri 3.22 3.24 ### 3.21 1,075,742 ### ### ### ###
2021-Feb-25 Thu 3.2 3.28 3.2 3.25 ### 10,158,070 ### ### 49.2
2021-Feb-24 Wed ### ### ### ### ### ### ### ### 47.6
2021-Feb-23 Tue ### ### ### ### 1,647,858 ### 2.9 ### 47.7
2021-Feb-22 Mon ### 3.21 ### ### ### 5,531,027 ### 22.7 47.3
2021-Feb-19 Fri 3.2 3.22 ### ### ### ### ### ### ###
2021-Feb-18 Thu 3.24 3.24 ### 3.22 ### ### ### 43.5 48.8
2021-Feb-17 Wed ### 3.2 ### ### 1,327,945 4,183,026 ### ### 47.9
     Prev Section Enhanced    Basic Format Daily Prices for BIN    Bottom Next Section
Basic Prices for BIN
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-03 13:19:20 thru 2025-07-03 13:19:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000