Various chartings for (BIN) BINGO INDUSTRIES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
| Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK | MIN | ### | ### | 0.0 | MAX | 3.27 | ### | 97.5 |
| |
| Limits    Weekly Price Summary    Enhanced  |
Weekly summary for BIN
| Weekly    Format Enhanced Daily Prices for BIN    Basic  |
End of day Prices (Enhanced format), last 120 Days for (BIN) BINGO INDUSTRIES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.039 |
2019-Dec-06 Fri | 2.85 | 2.85 | 2.77 | 2.83 | 1,506,678 | ### | ### | ### | 72.6 |
2019-Dec-05 Thu | 2.81 | 2.86 | 2.79 | 2.83 | ### | ### | ### | 71.9 | 72.6 |
2019-Dec-04 Wed | 2.81 | 2.85 | 2.75 | 2.78 | 3,161,876 | 8,853,252 | ### | ### | 71.3 |
2019-Dec-03 Tue | 2.87 | 2.89 | 2.83 | 2.84 | 1,466,187 | ### | -1.0 | 34.9 | ### |
2019-Dec-02 Mon | 2.89 | ### | 2.87 | ### | ### | ### | 0.3 | ### | 74.4 |
2019-Nov-29 Fri | 2.86 | ### | 2.83 | 2.88 | 1,269,146 | ### | ### | ### | ### |
2019-Nov-28 Thu | 2.86 | 2.89 | 2.83 | 2.83 | 2,048,320 | ### | -1.0 | ### | 72.6 |
2019-Nov-27 Wed | ### | ### | 2.82 | 2.84 | ### | ### | ### | 18.5 | ### |
2019-Nov-26 Tue | ### | ### | 2.82 | 2.83 | ### | 10,662,643 | ### | 9.0 | 72.6 |
2019-Nov-25 Mon | ### | ### | 2.885 | ### | 2,306,971 | 6,742,122 | 1.7 | ### | 75.6 |
2019-Nov-22 Fri | 2.89 | ### | 2.85 | ### | ### | 6,591,021 | 1.4 | 83.3 | 75.1 |
2019-Nov-21 Thu | ### | ### | 2.82 | 2.88 | 3,079,077 | 8,929,323 | ### | ### | ### |
2019-Nov-20 Wed | 3 | ### | ### | ### | ### | ### | ### | 32.5 | ### |
2019-Nov-19 Tue | ### | ### | ### | ### | 2,573,776 | 7,682,721 | ### | ### | ### |
2019-Nov-18 Mon | ### | ### | 2.86 | ### | ### | ### | ### | 84.5 | ### |
2019-Nov-15 Fri | 2.87 | ### | 2.84 | ### | 3,417,676 | 9,894,172 | ### | 85.7 | 75.4 |
2019-Nov-14 Thu | 2.87 | ### | 2.79 | 2.82 | 5,610,289 | 16,017,375 | -1.7 | 18.7 | 72.3 |
2019-Nov-13 Wed | ### | 2.955 | ### | 2.8 | 8,064,657 | 22,681,847 | 4.5 | 94.6 | 71.8 |
2019-Nov-12 Tue | 2.54 | 2.55 | 2.47 | 2.53 | ### | ### | ### | ### | ### |
2019-Nov-11 Mon | 2.5 | ### | 2.5 | 2.53 | ### | 3,089,148 | ### | ### | ### |
2019-Nov-08 Fri | 2.5 | 2.53 | 2.47 | 2.49 | ### | ### | ### | 34.0 | ### |
2019-Nov-07 Thu | ### | 2.52 | 2.27 | 2.52 | 3,669,956 | 8,789,544 | ### | 97.1 | 64.6 |
2019-Nov-06 Wed | 2.42 | 2.43 | 2.325 | ### | 1,069,589 | 2,542,947 | ### | ### | ### |
2019-Nov-05 Tue | 2.41 | 2.44 | 2.4 | 2.41 | ### | ### | ### | 72.2 | 61.8 |
2019-Nov-04 Mon | 2.41 | 2.44 | 2.4 | 2.4 | 908,248 | ### | ### | ### | 61.5 |
2019-Nov-01 Fri | ### | 2.44 | ### | 2.4 | 1,520,353 | 3,648,847 | ### | ### | 61.5 |
2019-Oct-31 Thu | ### | 2.4 | ### | 2.4 | 1,114,840 | ### | ### | ### | 61.5 |
2019-Oct-30 Wed | ### | 2.42 | ### | ### | 1,044,278 | 2,495,824 | 0.4 | 77.1 | 61.3 |
2019-Oct-29 Tue | 2.4 | 2.4 | ### | ### | ### | ### | -1.3 | 25.3 | ### |
2019-Oct-28 Mon | ### | ### | ### | ### | ### | 2,577,540 | 0.9 | ### | ### |
2019-Oct-25 Fri | ### | ### | 2.285 | ### | ### | 13,305,727 | -0.8 | ### | 60.5 |
2019-Oct-24 Thu | 2.41 | 2.44 | ### | 2.41 | ### | ### | ### | 73.7 | 61.8 |
2019-Oct-23 Wed | 2.43 | ### | ### | 2.41 | 1,615,820 | 3,890,086 | -0.8 | ### | 61.8 |
2019-Oct-22 Tue | ### | 2.42 | ### | 2.42 | 2,598,059 | ### | ### | ### | ### |
2019-Oct-21 Mon | 2.28 | ### | 2.27 | ### | ### | 4,342,924 | ### | 88.8 | ### |
2019-Oct-18 Fri | 2.24 | ### | ### | 2.28 | ### | ### | 1.8 | 84.1 | ### |
2019-Oct-17 Thu | 2.22 | 2.29 | ### | 2.25 | ### | ### | 1.4 | ### | 57.7 |
2019-Oct-16 Wed | ### | 2.25 | ### | 2.22 | 3,822,271 | ### | 4.2 | 92.0 | ### |
2019-Oct-15 Tue | ### | ### | ### | ### | ### | ### | ### | ### | 54.4 |
2019-Oct-14 Mon | ### | ### | ### | ### | 1,733,380 | ### | ### | ### | ### |
2019-Oct-11 Fri | ### | 2.21 | ### | ### | 1,352,881 | ### | -1.4 | ### | 55.4 |
2019-Oct-10 Thu | 2.22 | 2.23 | ### | ### | 1,423,382 | 3,127,881 | -2.3 | 18.4 | 55.6 |
2019-Oct-09 Wed | ### | 2.24 | ### | 2.24 | ### | 8,989,124 | 4.2 | ### | 57.4 |
2019-Oct-08 Tue | 2.2 | 2.22 | ### | ### | 2,047,188 | 4,483,341 | ### | 26.9 | 55.9 |
2019-Oct-07 Mon | ### | 2.25 | ### | 2.21 | ### | 3,800,084 | ### | ### | ### |
2019-Oct-04 Fri | ### | 2.21 | ### | ### | 3,570,175 | 7,640,174 | ### | 92.3 | 55.9 |
2019-Oct-03 Thu | ### | ### | ### | ### | 3,177,026 | ### | -1.4 | ### | ### |
2019-Oct-02 Wed | ### | ### | ### | ### | 2,102,546 | 4,562,524 | -1.4 | 24.1 | 55.1 |
2019-Oct-01 Tue | 2.21 | 2.22 | ### | 2.2 | ### | 4,451,321 | -0.5 | ### | ### |
2019-Sep-30 Mon | 2.2 | 2.25 | 2.2 | 2.21 | 1,783,126 | 3,967,455 | 0.5 | 74.8 | ### |
2019-Sep-27 Fri | 2.28 | 2.28 | ### | 2.2 | ### | 8,488,648 | ### | 10.1 | ### |
2019-Sep-26 Thu | ### | 2.29 | ### | 2.28 | 3,797,451 | ### | 4.6 | 95.1 | ### |
2019-Sep-25 Wed | 2.25 | 2.25 | ### | ### | 5,388,883 | ### | -4.4 | 8.0 | 55.1 |
2019-Sep-24 Tue | 2.28 | ### | 2.24 | 2.25 | 1,128,645 | 2,562,024 | ### | 23.4 | 57.7 |
2019-Sep-23 Mon | ### | ### | 2.28 | 2.28 | 1,273,628 | 2,948,448 | ### | ### | ### |
2019-Sep-20 Fri | 2.28 | ### | 2.27 | ### | ### | 19,438,827 | ### | ### | ### |
2019-Sep-19 Thu | 2.27 | ### | 2.25 | 2.27 | ### | 5,209,578 | ### | 67.8 | 58.2 |
2019-Sep-18 Wed | 2.26 | ### | 2.25 | 2.26 | ### | ### | ### | ### | 57.9 |
2019-Sep-17 Tue | 2.21 | 2.27 | ### | 2.24 | ### | ### | 1.4 | ### | 57.4 |
2019-Sep-16 Mon | ### | 2.25 | ### | 2.21 | 2,310,347 | ### | ### | 85.0 | ### |
2019-Sep-13 Fri | ### | 2.22 | ### | ### | ### | ### | -0.5 | ### | 55.6 |
2019-Sep-12 Thu | 2.21 | 2.25 | ### | ### | 1,082,887 | ### | -1.4 | ### | 55.9 |
2019-Sep-11 Wed | 2.26 | 2.29 | 2.2 | 2.21 | ### | 4,173,755 | ### | 14.7 | ### |
2019-Sep-10 Tue | 2.25 | ### | 2.24 | 2.26 | ### | ### | 0.4 | ### | 57.9 |
2019-Sep-09 Mon | 2.25 | 2.29 | 2.23 | 2.24 | 2,767,056 | 6,253,546 | -0.4 | 28.9 | 57.4 |
2019-Sep-06 Fri | ### | ### | 2.24 | 2.26 | 4,583,328 | ### | ### | 18.6 | 57.9 |
2019-Sep-05 Thu | 2.2 | ### | ### | ### | 4,057,222 | ### | ### | 93.7 | ### |
2019-Sep-04 Wed | 2.21 | 2.22 | 2.155 | 2.21 | 1,834,047 | 4,011,977 | ### | ### | ### |
2019-Sep-03 Tue | 2.23 | 2.27 | 2.22 | 2.23 | 1,079,853 | ### | ### | ### | ### |
2019-Sep-02 Mon | 2.23 | 2.28 | 2.23 | 2.24 | ### | ### | 0.4 | ### | 57.4 |
2019-Aug-30 Fri | 2.29 | ### | 2.24 | 2.26 | 1,616,870 | 3,678,379 | ### | 22.4 | 57.9 |
2019-Aug-29 Thu | 2.25 | 2.29 | 2.23 | 2.25 | ### | 3,313,978 | ### | 69.5 | 57.7 |
2019-Aug-28 Wed | ### | ### | 2.24 | 2.25 | ### | 5,693,155 | ### | ### | 57.7 |
2019-Aug-27 Tue | 2.29 | 2.375 | 2.28 | ### | 2,737,241 | 6,370,928 | 3.1 | 86.9 | 60.5 |
2019-Aug-26 Mon | 2.28 | 2.28 | 2.2 | 2.25 | ### | 7,132,070 | ### | ### | 57.7 |
2019-Aug-23 Fri | 2.24 | ### | 2.21 | ### | ### | ### | ### | 92.3 | ### |
2019-Aug-22 Thu | 2.42 | 2.44 | ### | 2.24 | 10,034,982 | 23,230,983 | ### | ### | 57.4 |
2019-Aug-21 Wed | 2.4 | 2.42 | ### | ### | 3,740,671 | 8,893,445 | ### | 32.4 | 61.3 |
2019-Aug-20 Tue | 2.4 | 2.44 | ### | 2.42 | ### | 6,740,553 | ### | ### | ### |
2019-Aug-19 Mon | 2.41 | 2.43 | ### | 2.4 | 2,142,726 | 5,137,185 | ### | ### | 61.5 |
2019-Aug-16 Fri | 2.43 | 2.44 | ### | ### | ### | ### | -2.1 | ### | 61.0 |
2019-Aug-15 Thu | 2.48 | 2.53 | ### | ### | ### | ### | -3.6 | 13.1 | 61.3 |
2019-Aug-14 Wed | 2.53 | ### | 2.525 | ### | 3,119,374 | 8,024,589 | ### | ### | ### |
2019-Aug-13 Tue | 2.46 | 2.52 | 2.43 | 2.49 | 1,794,351 | ### | 1.2 | 83.4 | ### |
2019-Aug-12 Mon | 2.51 | 2.54 | 2.44 | 2.46 | 1,332,459 | 3,317,822 | ### | ### | ### |
2019-Aug-09 Fri | 2.49 | 2.51 | ### | 2.5 | 2,325,670 | ### | ### | 68.4 | 64.1 |
2019-Aug-08 Thu | ### | 2.45 | ### | 2.44 | ### | ### | 2.5 | ### | 62.6 |
2019-Aug-07 Wed | ### | 2.45 | ### | 2.42 | 3,288,383 | ### | ### | ### | ### |
2019-Aug-06 Tue | ### | ### | ### | ### | 3,498,856 | ### | 8.4 | 97.0 | ### |
2019-Aug-05 Mon | ### | ### | 2.2 | 2.23 | ### | ### | ### | 18.5 | ### |
2019-Aug-02 Fri | ### | 2.4 | ### | ### | 2,831,383 | ### | ### | ### | ### |
2019-Aug-01 Thu | 2.4 | 2.44 | ### | ### | ### | 7,982,582 | ### | 32.9 | 61.3 |
2019-Jul-31 Wed | 2.49 | 2.5 | 2.4 | 2.41 | ### | 24,510,380 | ### | ### | 61.8 |
2019-Jul-30 Tue | ### | ### | 2.5 | 2.51 | 3,319,454 | ### | ### | 12.9 | 64.4 |
2019-Jul-29 Mon | ### | ### | 2.575 | ### | ### | 20,425,872 | ### | ### | ### |
2019-Jul-26 Fri | 2.7 | 2.73 | ### | 2.7 | ### | 7,114,243 | ### | ### | ### |
2019-Jul-25 Thu | ### | 2.71 | ### | 2.71 | ### | ### | ### | ### | 69.5 |
2019-Jul-24 Wed | 2.56 | ### | 2.54 | ### | ### | ### | 3.1 | 88.8 | 67.7 |
2019-Jul-23 Tue | 2.5 | 2.59 | 2.5 | 2.56 | ### | ### | ### | 86.4 | 65.6 |
2019-Jul-22 Mon | 2.51 | 2.545 | 2.485 | 2.5 | 1,743,488 | 4,384,872 | ### | ### | 64.1 |
2019-Jul-19 Fri | 2.45 | 2.54 | 2.43 | 2.5 | 2,829,553 | ### | 2.0 | ### | 64.1 |
2019-Jul-18 Thu | 2.46 | 2.475 | 2.43 | 2.44 | ### | ### | ### | ### | 62.6 |
2019-Jul-17 Wed | 2.45 | 2.49 | 2.43 | 2.47 | ### | ### | ### | 75.8 | ### |
2019-Jul-16 Tue | ### | 2.47 | ### | 2.41 | 3,299,746 | ### | ### | ### | 61.8 |
2019-Jul-15 Mon | ### | ### | 2.285 | ### | ### | 3,077,484 | ### | ### | ### |
2019-Jul-12 Fri | ### | ### | ### | ### | 1,411,776 | ### | ### | ### | ### |
2019-Jul-11 Thu | ### | ### | 2.28 | ### | ### | 4,375,047 | ### | 81.2 | ### |
2019-Jul-10 Wed | ### | ### | 2.25 | ### | ### | ### | ### | 71.3 | ### |
2019-Jul-09 Tue | ### | ### | 2.29 | ### | ### | ### | -2.5 | 14.6 | 59.0 |
2019-Jul-08 Mon | ### | ### | ### | ### | 1,872,157 | 4,380,847 | ### | ### | 59.5 |
2019-Jul-05 Fri | ### | 2.4 | ### | ### | 2,720,241 | ### | ### | ### | ### |
2019-Jul-04 Thu | ### | ### | ### | ### | 1,789,226 | 4,159,950 | ### | ### | ### |
2019-Jul-03 Wed | ### | ### | 2.275 | 2.29 | ### | ### | ### | ### | 58.7 |
2019-Jul-02 Tue | 2.26 | ### | 2.23 | ### | 2,275,757 | 5,177,347 | 2.7 | ### | 59.5 |
2019-Jul-01 Mon | 2.29 | ### | 2.24 | 2.25 | ### | ### | -1.7 | 18.1 | 57.7 |
2019-Jun-28 Fri | 2.21 | ### | 2.2 | 2.26 | ### | ### | ### | 83.0 | 57.9 |
2019-Jun-27 Thu | 2.24 | 2.27 | ### | ### | ### | 12,016,521 | ### | ### | ### |
2019-Jun-26 Wed | 2.25 | ### | 2.23 | 2.25 | 2,208,971 | ### | ### | ### | 57.7 |
2019-Jun-25 Tue | ### | ### | 2.22 | 2.25 | ### | ### | -2.2 | 20.7 | 57.7 |
2019-Jun-24 Mon | ### | ### | ### | ### | ### | 12,167,880 | ### | 25.3 | ### |
| Enhanced    Basic Format Daily Prices for BIN    Bottom  |
Basic Prices for BIN
| Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-12-08 21:31:19 thru 2019-12-08 21:31:19 GMT for 0 secs.
Page length category 2 - Current - 0, 00000
|
|