End of day Prices (full format), 600 Days for (BIN) BINGO INDUSTRIES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2021-Aug-06 Fri
| 3.44
| 3.44
| 3.44
| 3.44
| 0
|
|
|
| 0.2 |
2021-Aug-05 Thu
| 3.44
| 3.44
| 3.44
| 3.44
| 0
|
|
|
| 0.2 |
2021-Aug-04 Wed
| 3.44
| 3.44
| 3.44
| 3.44
| 0
|
|
|
| 0.2 |
2021-Aug-03 Tue
| 3.44
| 3.44
| 3.44
| 3.44
| 0
|
|
|
| 0.2 |
2021-Aug-02 Mon
| 3.44
| 3.44
| 3.44
| 3.44
| 0
|
|
|
| 0.2 |
2021-Jul-30 Fri
| 3.44
| 3.44
| 3.44
| 3.44
| 0
|
|
|
| 0.2 |
2021-Jul-29 Thu
| 3.44
| 3.44
| 3.44
| 3.44
| 0
|
|
|
| 0.2 |
2021-Jul-28 Wed
| 3.44
| 3.44
| 3.44
| 3.44
| 0
|
|
|
| 0.2 |
2021-Jul-27 Tue
| 3.44
| 3.44
| 3.44
| 3.44
| 0
|
|
|
| 0.2 |
2021-Jul-26 Mon
| 3.44
| 3.44
| 3.44
| 3.44
| 0
|
|
|
| 0.2 |
2021-Jul-23 Fri
| 3.44
| 3.44
| 3.44
| 3.44
| 0
|
|
|
| 0.2 |
2021-Jul-22 Thu
| 3.44
| 3.44
| 3.44
| 3.44
| 0
|
|
|
| 0.2 |
2021-Jul-21 Wed
| 3.44
| 3.44
| 3.44
| 3.44
| 0
|
|
|
| 0.2 |
2021-Jul-20 Tue
| 3.44
| 3.44
| 3.44
| 3.44
| 0
|
|
|
| 0.2 |
2021-Jul-19 Mon
| 3.44
| 3.44
| 3.44
| 3.44
| 0
|
|
|
| 0.2 |
2021-Jul-16 Fri
| 3.44
| 3.44
| 3.44
| 3.44
| 0
|
|
|
| 0.2 |
2021-Jul-15 Thu
| 3.45
| 3.45
| 3.44
| 3.44
| 17,821,147
| 61,393,851
| 41.8
| 41.8
| 0.2 |
2021-Jul-14 Wed
| 3.44
| 3.45
| 3.44
| 3.44
| 3,121,458
| 10,753,422
| ###
| ###
| 0.2 |
2021-Jul-13 Tue
| 3.44
| 3.45
| 3.44
| 3.44
| 18,613,142
| 64,122,274
| ###
| ###
| 0.2 |
2021-Jul-12 Mon
| 3.44
| 3.45
| 3.43
| 3.43
|
|
| ###
| ###
| 0.2 |
2021-Jul-09 Fri
| 3.44
| 3.44
| 3.43
| 3.43
| 1,645,648
| ###
| 43.4
| 43.4
| 0.2 |
2021-Jul-08 Thu
| 3.44
| 3.44
| 3.43
| 3.44
|
|
| ###
| ###
| 0.2 |
2021-Jul-07 Wed
| 3.44
| 3.44
| 3.43
| 3.43
| 331,328
| ###
| ###
| ###
| 0.2 |
2021-Jul-06 Tue
| 3.43
| 3.44
| 3.43
| 3.43
| 899,371
| ###
| ###
| ###
| 0.2 |
2021-Jul-05 Mon
| 3.43
| 3.44
| 3.43
| 3.43
| 340,274
| 1,168,841
| 70.6
| 70.6
| 0.2 |
2021-Jul-02 Fri
| 3.43
| 3.44
| 3.43
| 3.43
| 1,463,949
| ###
| ###
| ###
| 0.2 |
2021-Jul-01 Thu
| 3.44
| 3.44
| 3.43
| 3.43
| 1,780,256
| 6,115,179
| ###
| ###
| 0.2 |
2021-Jun-30 Wed
| 3.43
| 3.45
| 3.43
| 3.43
|
|
| 61.3
| 61.3
| 0.2 |
2021-Jun-29 Tue
| 3.43
| 3.44
| 3.43
| 3.43
|
|
| 68.1
| 68.1
| 0.2 |
2021-Jun-28 Mon
| 3.43
| 3.44
| 3.43
| 3.43
| 415,785
| 1,428,221
| 75.7
| 75.7
| 0.2 |
2021-Jun-25 Fri
| 3.45
| 3.45
| 3.43
| 3.43
| 1,206,729
| 4,151,147
| ###
| ###
| 0.2 |
2021-Jun-24 Thu
| 3.43
| 3.45
| 3.43
| 3.44
|
|
| 68.8
| 68.8
| 0.2 |
2021-Jun-23 Wed
| 3.43
| 3.45
| 3.43
| 3.43
|
|
| 70.0
| 70.0
| 0.2 |
2021-Jun-22 Tue
| 3.44
| 3.45
| 3.43
| 3.43
|
|
| 37.2
| 37.2
| 0.2 |
2021-Jun-21 Mon
| 3.44
| 3.445
| 3.43
| 3.43
| 457,445
| ###
| ###
| ###
| 0.2 |
2021-Jun-18 Fri
| 3.43
| 3.45
| 3.43
| 3.43
|
|
| ###
| ###
| 0.2 |
2021-Jun-17 Thu
| 3.43
| 3.44
| 3.43
| 3.43
| 849,355
| ###
| 78.3
| 78.3
| 0.2 |
2021-Jun-16 Wed
| 3.44
| 3.44
| 3.43
| 3.44
| 3,466,375
| ###
| ###
| ###
| 0.2 |
2021-Jun-15 Tue
| 3.45
| 3.45
| 3.43
| 3.44
|
|
| ###
| ###
| 0.2 |
2021-Jun-11 Fri
| 3.43
| 3.45
| 3.43
| 3.45
|
|
| 64.6
| 64.6
| ### |
2021-Jun-10 Thu
| 3.43
| 3.44
| 3.43
| 3.44
| 555,783
| ###
| 67.7
| 67.7
| 0.2 |
2021-Jun-09 Wed
| 3.43
| 3.45
| 3.43
| 3.43
|
|
| 71.6
| 71.6
| 0.2 |
2021-Jun-08 Tue
| 3.43
| 3.45
| 3.43
| 3.43
| 1,239,025
| 4,262,246
| ###
| ###
| 0.2 |
2021-Jun-07 Mon
| 3.45
| 3.45
| 3.43
| 3.43
|
|
| 41.6
| 41.6
| 0.2 |
2021-Jun-04 Fri
| 3.43
| 3.44
| 3.425
| 3.44
|
|
| 69.3
| 69.3
| 0.2 |
2021-Jun-03 Thu
| 3.44
| 3.45
| 3.43
| 3.44
| 904,922
| ###
| 65.1
| 65.1
| 0.2 |
2021-Jun-02 Wed
| 3.43
| 3.44
| 3.42
| 3.43
| 1,164,089
| 3,992,825
| ###
| ###
| 0.2 |
2021-Jun-01 Tue
| 3.43
| 3.43
| 3.42
| 3.43
|
|
| ###
| ###
| 0.2 |
2021-May-31 Mon
| 3.42
| 3.44
| 3.42
| 3.43
|
|
| ###
| ###
| 0.2 |
2021-May-28 Fri
| 3.43
| 3.43
| 3.42
| 3.43
|
|
| 60.6
| 60.6
| 0.2 |
2021-May-27 Thu
| 3.42
| 3.43
| ###
| 3.43
|
|
| 66.0
| 66.0
| 0.2 |
2021-May-26 Wed
| 3.42
| 3.42
| 3.41
| 3.42
| 4,528,879
| 15,466,121
| ###
| ###
| 0.2 |
2021-May-25 Tue
| 3.42
| 3.42
| ###
| 3.42
| 1,881,357
| 3,217,120
| 65.0
| 65.0
| 0.2 |
2021-May-24 Mon
| 3.42
| 3.42
| 3.41
| 3.41
| 910,024
| ###
| ###
| ###
| ### |
2021-May-21 Fri
| 3.41
| 3.42
| 3.41
| 3.42
|
|
| ###
| ###
| 0.2 |
2021-May-20 Thu
| 3.41
| 3.42
| 3.41
| 3.41
| 1,480,347
| 5,055,385
| 59.5
| 59.5
| ### |
2021-May-19 Wed
| 3.42
| 3.42
| 3.41
| 3.41
| 727,542
| 2,484,555
| ###
| ###
| ### |
2021-May-18 Tue
| 3.41
| 3.42
| 3.41
| 3.42
| 1,430,825
| ###
| 66.5
| 66.5
| 0.2 |
2021-May-17 Mon
| 3.42
| 3.42
| 3.41
| 3.41
|
|
| 43.2
| 43.2
| ### |
2021-May-14 Fri
| 3.41
| 3.42
| 3.41
| 3.41
| 5,791,680
| 19,778,587
| ###
| ###
| ### |
2021-May-13 Thu
| 3.41
| 3.42
| 3.41
| 3.42
|
|
| 75.0
| 75.0
| 0.2 |
2021-May-12 Wed
| 3.41
| 3.42
| 3.41
| 3.41
|
|
| 71.8
| 71.8
| ### |
2021-May-11 Tue
| 3.42
| 3.42
| 3.41
| 3.42
| 6,097,073
| ###
| 80.3
| 80.3
| 0.2 |
2021-May-10 Mon
| 3.42
| 3.42
| 3.41
| 3.42
| 3,433,849
| ###
| ###
| ###
| 0.2 |
2021-May-07 Fri
| 3.42
| 3.42
| 3.41
| 3.42
|
|
| 65.6
| 65.6
| 0.2 |
2021-May-06 Thu
| 3.42
| 3.42
| 3.41
| 3.41
| 2,856,541
| 9,755,087
| 49.2
| 49.2
| ### |
2021-May-05 Wed
| 3.41
| 3.42
| 3.41
| 3.42
| 8,600,041
| 29,369,140
| 71.1
| 71.1
| 0.2 |
2021-May-04 Tue
| 3.42
| 3.42
| 3.41
| 3.42
| 2,969,246
| 10,139,975
| 68.5
| 68.5
| 0.2 |
2021-May-03 Mon
| 3.42
| 3.42
| 3.41
| 3.42
| 2,611,849
| ###
| 76.1
| 76.1
| 0.2 |
2021-Apr-30 Fri
| 3.41
| 3.42
| 3.41
| 3.41
|
|
| ###
| ###
| ### |
2021-Apr-29 Thu
| 3.41
| 3.42
| 3.41
| 3.41
| 25,233,070
| ###
| 63.2
| 63.2
| ### |
2021-Apr-28 Wed
| 3.4
| 3.42
| 3.4
| 3.42
|
|
| ###
| ###
| 0.2 |
2021-Apr-27 Tue
| 3.42
| 3.43
| ###
| 3.4
| 105,846,926
| 181,527,478
| 36.5
| 36.5
| 0.2 |
2021-Apr-26 Mon
| 3.22
| 3.26
| ###
| 3.2
|
|
| 37.1
| 37.1
| 0.2 |
2021-Apr-23 Fri
| 3.25
| 3.28
| ###
| 3.22
|
|
| 31.5
| 31.5
| 0.2 |
2021-Apr-22 Thu
| 3.24
| 3.28
| ###
| 3.24
|
|
| 65.4
| 65.4
| ### |
2021-Apr-21 Wed
| 3.25
| 3.28
| ###
| 3.24
|
|
| ###
| ###
| ### |
2021-Apr-20 Tue
| ###
| ###
| 3.23
| 3.24
| 827,540
| 1,336,477
| ###
| ###
| ### |
2021-Apr-19 Mon
| ###
| ###
| 3.28
| 3.29
| 627,343
| 1,028,842
| ###
| ###
| ### |
2021-Apr-16 Fri
| 3.28
| ###
| 3.24
| ###
| 704,489
| 1,141,272
| 71.6
| 71.6
| 0.0 |
2021-Apr-15 Thu
| 3.22
| ###
| 3.2
| 3.29
|
|
| ###
| ###
| ### |
2021-Apr-14 Wed
| 3.28
| 3.41
| 3.24
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2021-Apr-13 Tue
| 3.2
| ###
| ###
| ###
| 4,162,458
| 0
| ###
| ###
| 0.0 |
2021-Apr-12 Mon
| ###
| ###
| ###
| ###
| 505,946
| 0
| 48.7
| 48.7
| 0.0 |
2021-Apr-09 Fri
| ###
| ###
| ###
| ###
| 762,253
| 0
| 60.0
| 60.0
| 0.0 |
2021-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-07 Wed
| ###
| ###
| ###
| ###
| 653,356
| 0
| ###
| ###
| 0.0 |
2021-Apr-06 Tue
| ###
| ###
| 3
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2021-Apr-01 Thu
| ###
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-31 Wed
| 3
| 3.075
| ###
| ###
| 2,118,574
| ###
| 70.6
| 70.6
| 0.0 |
2021-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-29 Mon
| 3.2
| 3.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-26 Fri
| ###
| 3.21
| ###
| ###
| 816,784
| ###
| ###
| ###
| 0.0 |
2021-Mar-25 Thu
| ###
| 3.23
| ###
| ###
|
|
| 42.0
| 42.0
| 0.0 |
2021-Mar-24 Wed
| ###
| ###
| ###
| ###
| 971,326
| 0
| ###
| ###
| 0.0 |
2021-Mar-23 Tue
| 3.23
| 3.27
| ###
| ###
| 1,996,186
| ###
| 20.5
| 20.5
| 0.0 |
2021-Mar-22 Mon
| ###
| ###
| ###
| 3.22
|
|
| ###
| ###
| 0.2 |
2021-Mar-19 Fri
| 3.29
| ###
| 3.2
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2021-Mar-18 Thu
| ###
| 3.25
| ###
| 3.22
| 1,070,189
| 1,739,057
| ###
| ###
| 0.2 |
2021-Mar-17 Wed
| ###
| ###
| 3.24
| 3.25
|
|
| ###
| ###
| 0.2 |
2021-Mar-16 Tue
| 3.29
| ###
| 3.29
| ###
| 1,405,953
| ###
| 74.6
| 74.6
| 0.0 |
2021-Mar-15 Mon
| ###
| ###
| 3.27
| ###
| 755,026
| ###
| 67.8
| 67.8
| 0.0 |
2021-Mar-12 Fri
| ###
| 3.4
| ###
| ###
| 982,343
| 1,669,983
| ###
| ###
| 0.0 |
2021-Mar-11 Thu
| 3.25
| 3.4
| 3.25
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2021-Mar-10 Wed
| ###
| 3.24
| ###
| 3.22
|
|
| ###
| ###
| 0.2 |
2021-Mar-09 Tue
| ###
| 3.22
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2021-Mar-08 Mon
| ###
| 3.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-05 Fri
| ###
| ###
| ###
| ###
| 1,052,248
| 0
| ###
| ###
| 0.0 |
2021-Mar-04 Thu
| ###
| 3.22
| ###
| ###
| 730,748
| ###
| ###
| ###
| 0.0 |
2021-Mar-03 Wed
| ###
| 3.25
| ###
| 3.22
| 1,458,882
| 2,370,683
| 89.4
| 89.4
| 0.2 |
2021-Mar-02 Tue
| 3.2
| 3.27
| 3.155
| ###
| 1,457,058
| ###
| 45.5
| 45.5
| 0.0 |
2021-Mar-01 Mon
| 3.21
| 3.27
| ###
| 3.23
| 1,638,284
| ###
| ###
| ###
| ### |
2021-Feb-26 Fri
| 3.22
| 3.24
| ###
| 3.21
| 1,075,742
| ###
| ###
| ###
| ### |
2021-Feb-25 Thu
| 3.2
| 3.28
| 3.2
| 3.25
|
|
| ###
| ###
| 0.2 |
2021-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-23 Tue
| ###
| ###
| ###
| ###
| 1,647,858
| 0
| ###
| ###
| 0.0 |
2021-Feb-22 Mon
| ###
| 3.21
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2021-Feb-19 Fri
| 3.2
| 3.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-18 Thu
| 3.24
| 3.24
| ###
| 3.22
|
|
| 43.5
| 43.5
| 0.2 |
2021-Feb-17 Wed
| ###
| 3.2
| ###
| ###
| 1,327,945
| ###
| ###
| ###
| 0.0 |
2021-Feb-16 Tue
| 3.2
| 3.28
| ###
| ###
|
|
| 42.0
| 42.0
| 0.0 |
2021-Feb-15 Mon
| ###
| 3.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2021-Feb-10 Wed
| ###
| ###
| ###
| ###
| 2,799,973
| 0
| 77.7
| 77.7
| 0.0 |
2021-Feb-09 Tue
| ###
| ###
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2021-Feb-08 Mon
| ###
| ###
| ###
| ###
| 6,101,854
| 0
| ###
| ###
| 0.0 |
2021-Feb-05 Fri
| 3.2
| 3.25
| ###
| ###
| 1,237,429
| 2,010,822
| 33.8
| 33.8
| 0.0 |
2021-Feb-04 Thu
| 3.26
| 3.28
| 3.175
| 3.2
| 1,081,548
| ###
| ###
| ###
| 0.2 |
2021-Feb-03 Wed
| 3.22
| 3.275
| 3.22
| 3.26
|
|
| 73.5
| 73.5
| 0.2 |
2021-Feb-02 Tue
| 3.24
| ###
| 3.2
| 3.2
| 2,177,724
| 3,484,358
| 29.1
| 29.1
| 0.2 |
2021-Feb-01 Mon
| ###
| 3.245
| ###
| 3.22
| 2,096,570
| 3,401,684
| ###
| ###
| 0.2 |
2021-Jan-29 Fri
| 3.23
| 3.26
| 3.2
| 3.23
|
|
| ###
| ###
| ### |
2021-Jan-28 Thu
| 3.2
| 3.28
| ###
| 3.24
|
|
| 86.1
| 86.1
| ### |
2021-Jan-27 Wed
| 3.24
| 3.28
| 3.24
| 3.25
|
|
| 75.0
| 75.0
| 0.2 |
2021-Jan-25 Mon
| 3.27
| 3.29
| ###
| 3.24
|
|
| ###
| ###
| ### |
2021-Jan-22 Fri
| 3.28
| 3.29
| 3.22
| 3.27
| 2,050,651
| ###
| ###
| ###
| ### |
2021-Jan-21 Thu
| 3.28
| ###
| 3.26
| 3.29
| 2,770,020
| ###
| 67.1
| 67.1
| ### |
2021-Jan-20 Wed
| 3.27
| ###
| 3.25
| ###
| 4,075,986
| 6,623,477
| 68.0
| 68.0
| 0.0 |
2021-Jan-19 Tue
| ###
| ###
| 3.21
| ###
| 5,492,572
| 8,815,578
| 60.4
| 60.4
| 0.0 |
2021-Jan-18 Mon
| ###
| 2.75
| ###
| 2.74
| 782,652
| 1,076,146
| 85.4
| 85.4
| 0.2 |
2021-Jan-15 Fri
| ###
| 2.79
| ###
| 2.72
| 1,312,143
| ###
| ###
| ###
| 0.2 |
2021-Jan-14 Thu
| ###
| 2.71
| ###
| ###
| 589,273
| ###
| ###
| ###
| 0.0 |
2021-Jan-13 Wed
| ###
| 2.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-12 Tue
| 2.71
| 2.73
| ###
| 2.71
|
|
| 73.2
| 73.2
| ### |
2021-Jan-11 Mon
| 2.75
| 2.77
| ###
| ###
| 1,002,686
| 1,388,720
| ###
| ###
| 0.0 |
2021-Jan-08 Fri
| 2.54
| 2.76
| 2.53
| 2.74
|
|
| 95.8
| 95.8
| 0.2 |
2021-Jan-07 Thu
| 2.48
| 2.53
| 2.46
| 2.52
|
|
| 79.0
| 79.0
| ### |
2021-Jan-06 Wed
| 2.45
| 2.485
| 2.43
| 2.46
| 800,657
| ###
| ###
| ###
| 0.2 |
2021-Jan-05 Tue
| 2.44
| 2.51
| 2.43
| 2.48
|
|
| ###
| ###
| 0.2 |
2021-Jan-04 Mon
| 2.44
| 2.5
| 2.41
| 2.48
| 439,877
| ###
| 70.9
| 70.9
| 0.2 |
2020-Dec-31 Thu
| 2.46
| 2.51
| 2.44
| 2.44
| 509,123
| 1,260,079
| ###
| ###
| 0.2 |
2020-Dec-30 Wed
| 2.49
| 2.52
| 2.43
| 2.49
| 912,685
| ###
| 65.6
| 65.6
| 0.2 |
2020-Dec-29 Tue
| 2.55
| 2.55
| 2.48
| 2.52
| 747,127
| 1,879,024
| 20.2
| 20.2
| ### |
2020-Dec-24 Thu
| 2.52
| 2.54
| 2.5
| 2.53
|
|
| 67.1
| 67.1
| ### |
2020-Dec-23 Wed
| 2.52
| 2.545
| 2.48
| 2.5
|
|
| ###
| ###
| 0.2 |
2020-Dec-22 Tue
| 2.55
| 2.55
| 2.44
| 2.46
| 1,009,252
| 2,518,083
| 19.2
| 19.2
| 0.2 |
2020-Dec-21 Mon
| 2.55
| 2.55
| 2.48
| 2.53
|
|
| 37.4
| 37.4
| ### |
2020-Dec-18 Fri
| ###
| ###
| 2.55
| 2.55
| 2,102,471
| 2,680,650
| 27.8
| 27.8
| 0.2 |
2020-Dec-17 Thu
| 2.5
| 2.59
| 2.5
| 2.58
| 1,473,445
| ###
| ###
| ###
| 0.2 |
2020-Dec-16 Wed
| 2.56
| 2.56
| 2.485
| 2.51
| 1,227,826
| ###
| ###
| ###
| ### |
2020-Dec-15 Tue
| ###
| ###
| ###
| 2.48
|
|
| ###
| ###
| 0.2 |
2020-Dec-14 Mon
| 2.47
| ###
| 2.47
| 2.52
| 1,843,453
| ###
| 85.5
| 85.5
| ### |
2020-Dec-11 Fri
| 2.46
| 2.51
| 2.45
| 2.49
|
|
| ###
| ###
| 0.2 |
2020-Dec-10 Thu
| 2.55
| 2.57
| 2.49
| 2.49
|
|
| ###
| ###
| 0.2 |
2020-Dec-09 Wed
| ###
| ###
| 2.51
| 2.56
| 1,230,550
| 1,544,340
| ###
| ###
| 0.2 |
2020-Dec-08 Tue
| ###
| ###
| 2.59
| 2.59
|
|
| 34.5
| 34.5
| 0.2 |
2020-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| 42.9
| 42.9
| 0.0 |
2020-Dec-04 Fri
| 2.59
| ###
| 2.59
| ###
| 468,353
| ###
| 76.4
| 76.4
| 0.0 |
2020-Dec-03 Thu
| ###
| ###
| 2.58
| 2.59
|
|
| ###
| ###
| 0.2 |
2020-Dec-02 Wed
| ###
| ###
| 2.575
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-01 Tue
| ###
| ###
| 2.58
| ###
| 1,064,744
| ###
| ###
| ###
| 0.0 |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
| 1,307,742
| 0
| ###
| ###
| 0.0 |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
| 574,945
| 0
| 74.0
| 74.0
| 0.0 |
2020-Nov-26 Thu
| ###
| 2.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-25 Wed
| 2.74
| 2.75
| ###
| ###
| 2,628,883
| ###
| 31.0
| 31.0
| 0.0 |
2020-Nov-24 Tue
| 2.77
| 2.78
| ###
| 2.71
| 734,649
| ###
| 27.9
| 27.9
| ### |
2020-Nov-23 Mon
| 2.79
| 2.8
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2020-Nov-20 Fri
| 2.75
| 2.79
| 2.74
| 2.77
| 911,084
| 2,519,147
| 71.2
| 71.2
| 0.2 |
2020-Nov-19 Thu
| 2.75
| 2.81
| 2.72
| 2.76
| 6,809,322
| 18,827,775
| ###
| ###
| 0.2 |
2020-Nov-18 Wed
| ###
| 2.75
| ###
| 2.73
| 1,823,259
| 2,506,981
| 81.9
| 81.9
| ### |
2020-Nov-17 Tue
| ###
| 2.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| 32,246
| 0
| ###
| ###
| 0.0 |
2020-Nov-13 Fri
| ###
| 2.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
| 1,307,521
| 0
| 74.5
| 74.5
| 0.0 |
2020-Nov-11 Wed
| 2.72
| 2.72
| ###
| ###
| 3,547,522
| 4,824,629
| ###
| ###
| 0.0 |
2020-Nov-10 Tue
| ###
| 2.71
| ###
| ###
| 2,229,842
| ###
| ###
| ###
| 0.0 |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
| 1,135,385
| 0
| ###
| ###
| 0.0 |
2020-Nov-06 Fri
| 2.59
| ###
| 2.57
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2020-Nov-05 Thu
| 2.55
| ###
| 2.5
| 2.55
| 1,241,340
| 1,551,675
| 62.3
| 62.3
| 0.2 |
2020-Nov-04 Wed
| 2.44
| 2.55
| 2.44
| 2.54
| 2,697,157
| ###
| ###
| ###
| ### |
2020-Nov-03 Tue
| 2.48
| 2.48
| ###
| 2.45
|
|
| ###
| ###
| 0.2 |
2020-Nov-02 Mon
| 2.46
| 2.52
| 2.46
| 2.48
| 1,580,652
| 3,935,823
| 84.5
| 84.5
| 0.2 |
2020-Oct-30 Fri
| 2.52
| 2.54
| 2.44
| 2.45
|
|
| ###
| ###
| 0.2 |
2020-Oct-29 Thu
| 2.52
| 2.54
| ###
| 2.53
|
|
| ###
| ###
| ### |
2020-Oct-28 Wed
| 2.52
| 2.58
| 2.52
| 2.55
| 1,947,089
| 4,965,076
| ###
| ###
| 0.2 |
2020-Oct-27 Tue
| ###
| ###
| 2.53
| 2.56
| 3,016,379
| ###
| ###
| ###
| 0.2 |
2020-Oct-26 Mon
| ###
| ###
| 2.625
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-23 Fri
| 2.73
| 2.74
| ###
| ###
| 508,184
| ###
| 24.8
| 24.8
| 0.0 |
2020-Oct-22 Thu
| 2.71
| 2.73
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2020-Oct-21 Wed
| 2.72
| 2.76
| 2.72
| 2.75
|
|
| ###
| ###
| ### |
2020-Oct-20 Tue
| 2.7
| 2.75
| 2.7
| 2.73
|
|
| ###
| ###
| ### |
2020-Oct-19 Mon
| 2.73
| 2.77
| 2.71
| 2.73
| 1,808,528
| ###
| ###
| ###
| ### |
2020-Oct-16 Fri
| 2.76
| 2.78
| ###
| 2.71
| 1,372,383
| ###
| 23.7
| 23.7
| ### |
2020-Oct-15 Thu
| 2.74
| 2.78
| 2.7
| 2.75
|
|
| ###
| ###
| ### |
2020-Oct-14 Wed
| 2.74
| 2.75
| ###
| 2.73
|
|
| ###
| ###
| ### |
2020-Oct-13 Tue
| 2.8
| 2.82
| 2.73
| 2.74
| 3,939,649
| 10,932,525
| ###
| ###
| 0.2 |
2020-Oct-12 Mon
| 2.73
| 2.78
| ###
| 2.78
|
|
| ###
| ###
| 0.2 |
2020-Oct-09 Fri
| ###
| 2.76
| ###
| 2.73
|
|
| 75.0
| 75.0
| ### |
2020-Oct-08 Thu
| 2.73
| 2.76
| ###
| ###
| 3,593,753
| 4,959,379
| ###
| ###
| 0.0 |
2020-Oct-07 Wed
| ###
| ###
| 2.59
| ###
| 3,397,243
| 4,399,429
| ###
| ###
| 0.0 |
2020-Oct-06 Tue
| 2.53
| ###
| 2.5
| ###
| 6,149,322
| 7,686,652
| 84.8
| 84.8
| 0.0 |
2020-Oct-05 Mon
| 2.46
| ###
| 2.46
| 2.52
| 1,219,622
| ###
| ###
| ###
| ### |
2020-Oct-02 Fri
| 2.48
| 2.51
| 2.42
| 2.43
| 2,473,925
| 6,098,225
| 42.1
| 42.1
| ### |
2020-Oct-01 Thu
| 2.45
| 2.51
| 2.42
| 2.48
| 3,729,657
| ###
| 73.7
| 73.7
| 0.2 |
2020-Sep-30 Wed
| 2.52
| 2.53
| 2.41
| 2.42
|
|
| 16.6
| 16.6
| 0.2 |
2020-Sep-29 Tue
| 2.47
| 2.525
| 2.45
| 2.52
|
|
| ###
| ###
| ### |
2020-Sep-28 Mon
| 2.41
| 2.45
| ###
| 2.44
| 2,878,328
| 3,525,951
| 77.0
| 77.0
| 0.2 |
2020-Sep-25 Fri
| ###
| 2.4
| ###
| 2.4
|
|
| 79.3
| 79.3
| ### |
2020-Sep-24 Thu
| ###
| ###
| 2.29
| ###
| 1,218,274
| 1,394,923
| ###
| ###
| 0.0 |
2020-Sep-23 Wed
| ###
| ###
| 2.29
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2020-Sep-22 Tue
| 2.28
| ###
| 2.25
| 2.27
| 1,825,775
| ###
| 43.5
| 43.5
| 0.2 |
2020-Sep-21 Mon
| ###
| ###
| 2.285
| ###
|
|
| 40.0
| 40.0
| 0.0 |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| 31.9
| 31.9
| 0.0 |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
| 2,399,759
| 0
| 83.5
| 83.5
| 0.0 |
2020-Sep-16 Wed
| ###
| ###
| 2.29
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2020-Sep-15 Tue
| 2.27
| ###
| 2.25
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2020-Sep-14 Mon
| ###
| ###
| 2.24
| 2.27
| 1,112,153
| ###
| 27.2
| 27.2
| 0.2 |
2020-Sep-11 Fri
| 2.28
| ###
| 2.25
| 2.27
|
|
| 33.3
| 33.3
| 0.2 |
2020-Sep-10 Thu
| 2.2
| ###
| 2.2
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-09 Wed
| 2.22
| 2.25
| ###
| ###
| 1,708,650
| ###
| ###
| ###
| 0.0 |
2020-Sep-08 Tue
| 2.22
| 2.27
| 2.22
| 2.25
|
|
| 76.8
| 76.8
| ### |
2020-Sep-07 Mon
| 2.21
| 2.28
| 2.21
| 2.22
|
|
| 63.3
| 63.3
| 0.2 |
2020-Sep-04 Fri
| 2.24
| 2.24
| ###
| 2.22
|
|
| ###
| ###
| 0.2 |
2020-Sep-03 Thu
| ###
| ###
| 2.26
| 2.28
| 1,078,571
| 1,218,785
| ###
| ###
| 0.2 |
2020-Sep-02 Wed
| ###
| ###
| 2.25
| 2.29
| 1,352,041
| 1,521,046
| ###
| ###
| ### |
2020-Sep-01 Tue
| 2.22
| 2.29
| 2.2
| 2.26
|
|
| ###
| ###
| ### |
2020-Aug-31 Mon
| ###
| ###
| 2.22
| 2.23
| 1,524,548
| 1,692,248
| ###
| ###
| ### |
2020-Aug-28 Fri
| ###
| ###
| ###
| ###
| 2,480,676
| 0
| 38.5
| 38.5
| 0.0 |
2020-Aug-27 Thu
| 2.26
| ###
| 2.22
| 2.29
| 3,711,784
| 4,120,080
| ###
| ###
| ### |
2020-Aug-26 Wed
| ###
| 2.41
| 2.25
| 2.28
| 4,838,981
| 11,274,825
| ###
| ###
| 0.2 |
2020-Aug-25 Tue
| ###
| 2.48
| 2.28
| 2.44
|
|
| 94.7
| 94.7
| 0.2 |
2020-Aug-24 Mon
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-21 Fri
| ###
| ###
| ###
| ###
| 7,229,446
| 0
| 64.0
| 64.0
| 0.0 |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-19 Wed
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2020-Aug-18 Tue
| ###
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2020-Aug-17 Mon
| ###
| ###
| 2
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2020-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-13 Thu
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-12 Wed
| ###
| ###
| ###
| 2
|
|
| 77.2
| 77.2
| 0.1 |
2020-Aug-11 Tue
| ###
| ###
| ###
| 1.985
|
|
| ###
| ###
| ### |
2020-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-07 Fri
| ###
| ###
| ###
| ###
| 2,938,345
| 0
| ###
| ###
| 0.0 |
2020-Aug-06 Thu
| ###
| ###
| ###
| ###
| 3,295,842
| 0
| ###
| ###
| 0.0 |
2020-Aug-05 Wed
| ###
| ###
| 1.89
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-04 Tue
| ###
| 2
| ###
| ###
| 2,105,521
| 2,105,521
| ###
| ###
| 0.0 |
2020-Aug-03 Mon
| ###
| 1.975
| ###
| 1.955
| 2,241,681
| 2,213,659
| ###
| ###
| ### |
2020-Jul-31 Fri
| ###
| ###
| 1.925
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2020-Jul-30 Thu
| 2
| ###
| ###
| 2
| 2,638,951
| 0
| 67.8
| 67.8
| 0.1 |
2020-Jul-29 Wed
| 2
| 2.025
| 1.955
| 1.985
|
|
| 40.6
| 40.6
| ### |
2020-Jul-28 Tue
| ###
| ###
| ###
| 2
| 1,554,726
| 0
| 31.7
| 31.7
| 0.1 |
2020-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2020-Jul-24 Fri
| ###
| ###
| ###
| ###
| 2,725,923
| 0
| 20.3
| 20.3
| 0.0 |
2020-Jul-23 Thu
| ###
| ###
| 2
| ###
| 1,380,845
| 1,380,845
| 61.7
| 61.7
| 0.0 |
2020-Jul-22 Wed
| ###
| ###
| 2
| ###
| 1,604,074
| 1,604,074
| 19.9
| 19.9
| 0.0 |
2020-Jul-21 Tue
| ###
| ###
| 1.985
| ###
| 2,549,572
| 2,530,450
| ###
| ###
| 0.0 |
2020-Jul-20 Mon
| 1.975
| ###
| ###
| ###
|
|
| 38.8
| 38.8
| 0.0 |
2020-Jul-17 Fri
| 1.975
| 1.975
| ###
| ###
| 4,511,725
| 4,455,328
| ###
| ###
| 0.0 |
2020-Jul-16 Thu
| ###
| ###
| ###
| 1.955
|
|
| 79.1
| 79.1
| ### |
2020-Jul-15 Wed
| ###
| ###
| 1.875
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-14 Tue
| ###
| ###
| 1.855
| 1.87
| 2,573,757
| 2,387,159
| ###
| ###
| ### |
2020-Jul-13 Mon
| ###
| ###
| 1.82
| 1.89
| 5,085,456
| ###
| ###
| ###
| ### |
2020-Jul-10 Fri
| ###
| ###
| ###
| ###
| 3,084,853
| 0
| ###
| ###
| 0.0 |
2020-Jul-09 Thu
| ###
| ###
| ###
| ###
| 3,585,781
| 0
| 26.1
| 26.1
| 0.0 |
2020-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2020-Jul-06 Mon
| ###
| ###
| ###
| ###
| 1,796,325
| 0
| 36.0
| 36.0
| 0.0 |
2020-Jul-03 Fri
| ###
| 2.2
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2020-Jul-02 Thu
| ###
| 2.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-01 Wed
| ###
| 2.21
| 2.145
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2020-Jun-30 Tue
| ###
| 2.21
| ###
| ###
| 2,527,778
| ###
| 31.1
| 31.1
| 0.0 |
2020-Jun-29 Mon
| ###
| ###
| 2.085
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-26 Fri
| 2.23
| 2.26
| ###
| 2.23
| 2,951,975
| ###
| 64.9
| 64.9
| ### |
2020-Jun-25 Thu
| ###
| ###
| 2.21
| 2.21
| 3,873,747
| ###
| 16.2
| 16.2
| 0.2 |
2020-Jun-24 Wed
| 2.43
| 2.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-23 Tue
| 2.41
| 2.47
| 2.375
| 2.4
| 1,200,182
| 2,907,440
| 44.8
| 44.8
| ### |
2020-Jun-22 Mon
| 2.4
| 2.4
| ###
| ###
| 1,592,187
| 1,910,624
| ###
| ###
| 0.0 |
2020-Jun-19 Fri
| 2.4
| 2.48
| ###
| 2.42
|
|
| ###
| ###
| 0.2 |
2020-Jun-18 Thu
| 2.44
| 2.46
| ###
| ###
| 2,544,042
| 3,129,171
| ###
| ###
| 0.0 |
2020-Jun-17 Wed
| 2.5
| 2.54
| 2.4
| 2.44
| 1,694,122
| 4,184,481
| 22.4
| 22.4
| 0.2 |
2020-Jun-16 Tue
| 2.42
| 2.48
| 2.4
| 2.44
|
|
| 61.8
| 61.8
| 0.2 |
2020-Jun-15 Mon
| ###
| 2.41
| ###
| ###
|
|
| 42.0
| 42.0
| 0.0 |
2020-Jun-12 Fri
| ###
| ###
| ###
| ###
| 4,694,341
| 0
| ###
| ###
| 0.0 |
2020-Jun-11 Thu
| 2.52
| 2.59
| 2.42
| 2.45
|
|
| 37.3
| 37.3
| 0.2 |
2020-Jun-10 Wed
| ###
| ###
| 2.52
| 2.54
| 3,788,181
| ###
| ###
| ###
| ### |
2020-Jun-09 Tue
| ###
| 2.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-05 Fri
| ###
| ###
| 2.58
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2020-Jun-04 Thu
| ###
| ###
| 2.57
| ###
| 2,511,971
| 3,227,882
| ###
| ###
| 0.0 |
2020-Jun-03 Wed
| 2.7
| 2.7
| 2.57
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2020-Jun-02 Tue
| 2.59
| 2.7
| 2.56
| ###
| 5,033,980
| ###
| ###
| ###
| 0.0 |
2020-Jun-01 Mon
| ###
| 2.56
| ###
| 2.53
| 2,973,925
| 3,806,624
| ###
| ###
| ### |
2020-May-29 Fri
| 2.42
| 2.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-28 Thu
| ###
| ###
| ###
| 2.44
|
|
| ###
| ###
| 0.2 |
2020-May-27 Wed
| 2.25
| ###
| 2.25
| ###
| 3,703,473
| ###
| 84.1
| 84.1
| 0.0 |
2020-May-26 Tue
| 2.24
| 2.27
| 2.21
| 2.24
|
|
| 55.8
| 55.8
| ### |
2020-May-25 Mon
| 2.2
| 2.26
| 2.185
| 2.2
|
|
| ###
| ###
| 0.2 |
2020-May-22 Fri
| ###
| 2.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-21 Thu
| 2.28
| 2.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-20 Wed
| ###
| 2.285
| ###
| 2.24
| 6,303,771
| 7,202,058
| 85.7
| 85.7
| ### |
2020-May-19 Tue
| ###
| 2.23
| ###
| ###
|
|
| 29.7
| 29.7
| 0.0 |
2020-May-18 Mon
| ###
| ###
| ###
| ###
| 1,818,753
| 0
| ###
| ###
| 0.0 |
2020-May-15 Fri
| ###
| ###
| ###
| ###
| 1,542,271
| 0
| ###
| ###
| 0.0 |
2020-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2020-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-12 Tue
| ###
| ###
| ###
| ###
| 1,349,688
| 0
| 41.3
| 41.3
| 0.0 |
2020-May-11 Mon
| ###
| 2.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-08 Fri
| ###
| ###
| ###
| ###
| 2,529,582
| 0
| ###
| ###
| 0.0 |
2020-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| 29.7
| 29.7
| 0.0 |
2020-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2020-May-05 Tue
| 2.23
| ###
| 2.23
| 2.29
|
|
| ###
| ###
| ### |
2020-May-04 Mon
| 2.21
| 2.23
| ###
| 2.2
| 2,204,983
| 2,458,556
| ###
| ###
| 0.2 |
2020-May-01 Fri
| 2.29
| 2.29
| 2.2
| 2.22
|
|
| ###
| ###
| 0.2 |
2020-Apr-30 Thu
| 2.2
| ###
| ###
| ###
| 3,166,773
| 0
| ###
| ###
| 0.0 |
2020-Apr-29 Wed
| ###
| 2.175
| ###
| ###
| 990,756
| 1,077,447
| 65.2
| 65.2
| 0.0 |
2020-Apr-28 Tue
| ###
| ###
| ###
| ###
| 926,679
| 0
| 73.8
| 73.8
| 0.0 |
2020-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2020-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2020-Apr-23 Thu
| ###
| ###
| ###
| ###
| 2,283,642
| 0
| 40.3
| 40.3
| 0.0 |
2020-Apr-22 Wed
| ###
| ###
| 1.925
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-21 Tue
| 2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-20 Mon
| ###
| ###
| 2
| ###
| 2,533,526
| 2,533,526
| 21.8
| 21.8
| 0.0 |
2020-Apr-17 Fri
| ###
| 2.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-16 Thu
| ###
| ###
| ###
| ###
| 2,585,048
| 0
| ###
| ###
| 0.0 |
2020-Apr-15 Wed
| 2.2
| 2.21
| ###
| ###
| 2,018,754
| 2,230,723
| 17.9
| 17.9
| 0.0 |
2020-Apr-14 Tue
| ###
| ###
| ###
| ###
| 3,267,381
| 0
| ###
| ###
| 0.0 |
2020-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-08 Wed
| 1.885
| ###
| 1.83
| ###
| 3,086,978
| 2,824,584
| 75.7
| 75.7
| 0.0 |
2020-Apr-07 Tue
| ###
| ###
| 1.885
| 1.925
|
|
| ###
| ###
| 0.1 |
2020-Apr-06 Mon
| ###
| 1.945
| ###
| ###
| 1,925,370
| 1,872,422
| ###
| ###
| 0.0 |
2020-Apr-03 Fri
| ###
| ###
| 1.875
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-02 Thu
| ###
| ###
| ###
| ###
| 3,552,645
| 0
| ###
| ###
| 0.0 |
2020-Apr-01 Wed
| 2
| ###
| ###
| ###
| 3,504,353
| 0
| 73.2
| 73.2
| 0.0 |
2020-Mar-31 Tue
| ###
| ###
| 1.875
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-30 Mon
| 1.8
| ###
| 1.75
| ###
| 2,790,274
| 2,441,489
| 85.8
| 85.8
| 0.0 |
2020-Mar-27 Fri
| ###
| ###
| 1.84
| 1.845
|
|
| 28.4
| 28.4
| ### |
2020-Mar-26 Thu
| 1.89
| 1.975
| 1.82
| 1.875
| 6,401,583
| ###
| 25.3
| 25.3
| ### |
2020-Mar-25 Wed
| ###
| ###
| 1.76
| 1.82
| 5,463,775
| 4,808,122
| ###
| ###
| ### |
2020-Mar-24 Tue
| 1.8
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-23 Mon
| 1.75
| ###
| 1.47
| 1.82
|
|
| ###
| ###
| ### |
2020-Mar-20 Fri
| ###
| ###
| 1.86
| ###
| 3,784,056
| 3,519,172
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| ###
| ###
| 1.84
| 1.955
| 5,717,756
| ###
| ###
| ###
| ### |
2020-Mar-18 Wed
| 2.29
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-17 Tue
| ###
| 2.4
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2020-Mar-16 Mon
| ###
| 2.45
| 2.24
| 2.24
| 6,477,753
| ###
| 37.8
| 37.8
| ### |
2020-Mar-13 Fri
| 2.27
| 2.55
| 2.2
| 2.53
|
|
| ###
| ###
| ### |
2020-Mar-12 Thu
| 2.51
| 2.59
| 2.41
| 2.44
| 23,328,883
| ###
| ###
| ###
| 0.2 |
2020-Mar-11 Wed
| 2.76
| 2.84
| ###
| ###
| 3,339,058
| ###
| ###
| ###
| 0.0 |
2020-Mar-10 Tue
| 2.5
| 2.78
| 2.48
| 2.75
|
|
| ###
| ###
| ### |
2020-Mar-09 Mon
| ###
| 2.7
| 2.56
| ###
| 6,951,848
| ###
| 66.8
| 66.8
| 0.0 |
2020-Mar-06 Fri
| 2.78
| 2.81
| 2.73
| 2.76
| 3,459,872
| 9,583,845
| ###
| ###
| 0.2 |
2020-Mar-05 Thu
| 2.84
| ###
| 2.83
| 2.87
| 2,134,040
| ###
| ###
| ###
| ### |
2020-Mar-04 Wed
| ###
| 2.81
| 2.645
| 2.78
| 3,317,250
| ###
| 92.7
| 92.7
| 0.2 |
2020-Mar-03 Tue
| 2.77
| 2.89
| 2.77
| 2.81
|
|
| ###
| ###
| ### |
2020-Mar-02 Mon
| 2.75
| 2.79
| ###
| 2.74
| 4,088,677
| ###
| 31.6
| 31.6
| 0.2 |
2020-Feb-28 Fri
| 2.8
| 2.89
| 2.74
| 2.86
| 4,963,122
| 13,971,188
| 88.4
| 88.4
| 0.2 |
2020-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2020-Feb-25 Tue
| ###
| ###
| 3
| ###
| 3,463,243
| ###
| ###
| ###
| 0.0 |
2020-Feb-24 Mon
| ###
| 3.24
| 3.125
| ###
|
|
| 52.4
| 52.4
| 0.0 |
2020-Feb-21 Fri
| 3.2
| 3.25
| ###
| 3.2
| 3,656,641
| 5,942,041
| 69.6
| 69.6
| 0.2 |
2020-Feb-20 Thu
| ###
| 3.47
| ###
| ###
| 9,645,174
| 16,734,376
| ###
| ###
| 0.0 |
2020-Feb-19 Wed
| ###
| 3.24
| ###
| 3.2
| 2,637,951
| 4,273,480
| 90.4
| 90.4
| 0.2 |
2020-Feb-18 Tue
| ###
| ###
| ###
| ###
| 1,091,382
| 0
| ###
| ###
| 0.0 |
2020-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2020-Feb-14 Fri
| ###
| 3.22
| ###
| ###
| 2,486,086
| ###
| ###
| ###
| 0.0 |
2020-Feb-13 Thu
| ###
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-11 Tue
| ###
| ###
| ###
| ###
| 2,040,322
| 0
| 66.6
| 66.6
| 0.0 |
2020-Feb-10 Mon
| ###
| ###
| 2.86
| ###
| 1,878,756
| 2,686,621
| 40.7
| 40.7
| 0.0 |
2020-Feb-07 Fri
| 2.79
| 2.84
| 2.76
| 2.83
| 1,253,448
| 3,509,654
| ###
| ###
| 0.2 |
2020-Feb-06 Thu
| 2.76
| 2.8
| 2.74
| 2.79
| 2,111,089
| ###
| 77.6
| 77.6
| ### |
2020-Feb-05 Wed
| 2.75
| 2.78
| ###
| 2.74
|
|
| ###
| ###
| 0.2 |
2020-Feb-04 Tue
| 2.75
| 2.76
| 2.71
| 2.72
|
|
| 22.3
| 22.3
| 0.2 |
2020-Feb-03 Mon
| 2.7
| ###
| ###
| 2.73
| 1,671,722
| 0
| 85.3
| 85.3
| ### |
2020-Jan-31 Fri
| 2.81
| 2.83
| 2.78
| 2.8
| 941,159
| 2,639,950
| ###
| ###
| 0.2 |
2020-Jan-30 Thu
| 2.88
| 2.88
| 2.77
| 2.78
| 1,457,785
| 4,118,242
| 13.9
| 13.9
| 0.2 |
2020-Jan-29 Wed
| 2.89
| ###
| 2.85
| 2.88
| 1,493,129
| ###
| ###
| ###
| 0.2 |
2020-Jan-28 Tue
| 2.8
| ###
| 2.78
| 2.85
|
|
| 86.9
| 86.9
| ### |
2020-Jan-24 Fri
| 2.86
| ###
| 2.84
| 2.85
|
|
| ###
| ###
| ### |
2020-Jan-23 Thu
| ###
| ###
| ###
| 2.85
| 2,131,148
| 0
| 6.6
| 6.6
| ### |
2020-Jan-22 Wed
| ###
| 3
| ###
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2020-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2020-Jan-17 Fri
| ###
| ###
| ###
| ###
| 1,044,657
| 0
| 24.1
| 24.1
| 0.0 |
2020-Jan-16 Thu
| ###
| ###
| ###
| ###
| 1,324,787
| 0
| 11.6
| 11.6
| 0.0 |
2020-Jan-15 Wed
| ###
| ###
| ###
| ###
| 1,615,050
| 0
| 23.7
| 23.7
| 0.0 |
2020-Jan-14 Tue
| 3
| ###
| ###
| ###
| 2,343,643
| 0
| 67.7
| 67.7
| 0.0 |
2020-Jan-13 Mon
| ###
| ###
| ###
| 3
| 1,521,787
| 0
| 85.3
| 85.3
| 0.2 |
2020-Jan-10 Fri
| ###
| ###
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2020-Jan-09 Thu
| 2.89
| ###
| 2.87
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-08 Wed
| 2.85
| 2.89
| 2.8
| 2.87
| 1,408,851
| 4,008,181
| ###
| ###
| ### |
2020-Jan-07 Tue
| 2.85
| 2.88
| ###
| 2.84
|
|
| ###
| ###
| 0.2 |
2020-Jan-06 Mon
| 2.85
| 2.87
| ###
| 2.83
| 979,085
| 1,404,986
| ###
| ###
| 0.2 |
2020-Jan-03 Fri
| 2.87
| ###
| 2.85
| 2.86
|
|
| ###
| ###
| 0.2 |
2020-Jan-02 Thu
| 2.84
| ###
| 2.83
| 2.84
| 843,322
| ###
| ###
| ###
| 0.2 |
2019-Dec-24 Tue
| 2.87
| ###
| 2.87
| ###
| 660,175
| 947,351
| 88.1
| 88.1
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| 2.86
| 2.86
| 1,469,858
| ###
| ###
| ###
| 0.2 |
2019-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-16 Mon
| ###
| ###
| 2.88
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2019-Dec-13 Fri
| 2.83
| ###
| 2.83
| ###
| 1,644,748
| ###
| 86.7
| 86.7
| 0.0 |
2019-Dec-12 Thu
| 2.84
| 2.86
| 2.78
| 2.84
|
|
| 74.1
| 74.1
| 0.2 |
2019-Dec-11 Wed
| 2.84
| 2.88
| 2.8
| 2.85
| 3,928,471
| 11,156,857
| 72.1
| 72.1
| ### |
2019-Dec-10 Tue
| 2.83
| 2.85
| 2.8
| 2.84
| 1,503,622
| ###
| 77.7
| 77.7
| 0.2 |
2019-Dec-09 Mon
| 2.81
| ###
| 2.81
| 2.85
|
|
| ###
| ###
| ### |
2019-Dec-06 Fri
| 2.85
| 2.85
| 2.77
| 2.83
| 1,506,678
| ###
| ###
| ###
| 0.2 |
2019-Dec-05 Thu
| 2.81
| 2.86
| 2.79
| 2.83
|
|
| 71.9
| 71.9
| 0.2 |
2019-Dec-04 Wed
| 2.81
| 2.85
| 2.75
| 2.78
| 3,161,876
| 8,853,252
| ###
| ###
| 0.2 |
2019-Dec-03 Tue
| 2.87
| 2.89
| 2.83
| 2.84
| 1,466,187
| ###
| 34.9
| 34.9
| 0.2 |
2019-Dec-02 Mon
| 2.89
| ###
| 2.87
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-29 Fri
| 2.86
| ###
| 2.83
| 2.88
| 1,269,146
| 1,795,841
| ###
| ###
| 0.2 |
2019-Nov-28 Thu
| 2.86
| 2.89
| 2.83
| 2.83
| 2,048,320
| ###
| ###
| ###
| 0.2 |
2019-Nov-27 Wed
| ###
| ###
| 2.82
| 2.84
|
|
| 18.5
| 18.5
| 0.2 |
2019-Nov-26 Tue
| ###
| ###
| 2.82
| 2.83
|
|
| 9.0
| 9.0
| 0.2 |
2019-Nov-25 Mon
| ###
| ###
| 2.885
| ###
| 2,306,971
| ###
| ###
| ###
| 0.0 |
2019-Nov-22 Fri
| 2.89
| ###
| 2.85
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2019-Nov-21 Thu
| ###
| ###
| 2.82
| 2.88
| 3,079,077
| ###
| ###
| ###
| 0.2 |
2019-Nov-20 Wed
| 3
| ###
| ###
| ###
|
|
| 32.5
| 32.5
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
| 2,573,776
| 0
| ###
| ###
| 0.0 |
2019-Nov-18 Mon
| ###
| ###
| 2.86
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2019-Nov-15 Fri
| 2.87
| ###
| 2.84
| ###
| 3,417,676
| ###
| ###
| ###
| 0.0 |
2019-Nov-14 Thu
| 2.87
| ###
| 2.79
| 2.82
| 5,610,289
| 7,826,353
| 18.7
| 18.7
| ### |
2019-Nov-13 Wed
| ###
| 2.955
| ###
| 2.8
| 8,064,657
| ###
| 94.6
| 94.6
| 0.2 |
2019-Nov-12 Tue
| 2.54
| 2.55
| 2.47
| 2.53
|
|
| ###
| ###
| ### |
2019-Nov-11 Mon
| 2.5
| ###
| 2.5
| 2.53
|
|
| ###
| ###
| ### |
2019-Nov-08 Fri
| 2.5
| 2.53
| 2.47
| 2.49
|
|
| 34.0
| 34.0
| 0.2 |
2019-Nov-07 Thu
| ###
| 2.52
| 2.27
| 2.52
| 3,669,956
| 8,789,544
| 97.1
| 97.1
| ### |
2019-Nov-06 Wed
| 2.42
| 2.43
| 2.325
| ###
| 1,069,589
| 2,542,947
| ###
| ###
| 0.0 |
2019-Nov-05 Tue
| 2.41
| 2.44
| 2.4
| 2.41
|
|
| 72.2
| 72.2
| 0.2 |
2019-Nov-04 Mon
| 2.41
| 2.44
| 2.4
| 2.4
| 908,248
| ###
| ###
| ###
| ### |
2019-Nov-01 Fri
| ###
| 2.44
| ###
| 2.4
| 1,520,353
| ###
| ###
| ###
| ### |
2019-Oct-31 Thu
| ###
| 2.4
| ###
| 2.4
| 1,114,840
| ###
| ###
| ###
| ### |
2019-Oct-30 Wed
| ###
| 2.42
| ###
| ###
| 1,044,278
| 1,263,576
| 77.1
| 77.1
| 0.0 |
2019-Oct-29 Tue
| 2.4
| 2.4
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2019-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-25 Fri
| ###
| ###
| 2.285
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-24 Thu
| 2.41
| 2.44
| ###
| 2.41
|
|
| 73.7
| 73.7
| 0.2 |
2019-Oct-23 Wed
| 2.43
| ###
| ###
| 2.41
| 1,615,820
| 0
| ###
| ###
| 0.2 |
2019-Oct-22 Tue
| ###
| 2.42
| ###
| 2.42
| 2,598,059
| 3,143,651
| ###
| ###
| 0.2 |
2019-Oct-21 Mon
| 2.28
| ###
| 2.27
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2019-Oct-18 Fri
| 2.24
| ###
| ###
| 2.28
|
|
| 84.1
| 84.1
| 0.2 |
2019-Oct-17 Thu
| 2.22
| 2.29
| ###
| 2.25
|
|
| ###
| ###
| ### |
2019-Oct-16 Wed
| ###
| 2.25
| ###
| 2.22
| 3,822,271
| 4,300,054
| 92.0
| 92.0
| 0.2 |
2019-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-14 Mon
| ###
| ###
| ###
| ###
| 1,733,380
| 0
| ###
| ###
| 0.0 |
2019-Oct-11 Fri
| ###
| 2.21
| ###
| ###
| 1,352,881
| ###
| ###
| ###
| 0.0 |
2019-Oct-10 Thu
| 2.22
| 2.23
| ###
| ###
| 1,423,382
| 1,587,070
| 18.4
| 18.4
| 0.0 |
2019-Oct-09 Wed
| ###
| 2.24
| ###
| 2.24
|
|
| ###
| ###
| ### |
2019-Oct-08 Tue
| 2.2
| 2.22
| ###
| ###
| 2,047,188
| 2,272,378
| 26.9
| 26.9
| 0.0 |
2019-Oct-07 Mon
| ###
| 2.25
| ###
| 2.21
|
|
| ###
| ###
| 0.2 |
2019-Oct-04 Fri
| ###
| 2.21
| ###
| ###
| 3,570,175
| 3,945,043
| 92.3
| 92.3
| 0.0 |
2019-Oct-03 Thu
| ###
| ###
| ###
| ###
| 3,177,026
| 0
| ###
| ###
| 0.0 |
2019-Oct-02 Wed
| ###
| ###
| ###
| ###
| 2,102,546
| 0
| 24.1
| 24.1
| 0.0 |
2019-Oct-01 Tue
| 2.21
| 2.22
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2019-Sep-30 Mon
| 2.2
| 2.25
| 2.2
| 2.21
| 1,783,126
| 3,967,455
| 74.8
| 74.8
| 0.2 |
2019-Sep-27 Fri
| 2.28
| 2.28
| ###
| 2.2
|
|
| 10.1
| 10.1
| 0.2 |
2019-Sep-26 Thu
| ###
| 2.29
| ###
| 2.28
| 3,797,451
| 4,348,081
| 95.1
| 95.1
| 0.2 |
2019-Sep-25 Wed
| 2.25
| 2.25
| ###
| ###
| 5,388,883
| ###
| 8.0
| 8.0
| 0.0 |
2019-Sep-24 Tue
| 2.28
| ###
| 2.24
| 2.25
| 1,128,645
| 1,264,082
| 23.4
| 23.4
| ### |
2019-Sep-23 Mon
| ###
| ###
| 2.28
| 2.28
| 1,273,628
| ###
| ###
| ###
| 0.2 |
2019-Sep-20 Fri
| 2.28
| ###
| 2.27
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-19 Thu
| 2.27
| ###
| 2.25
| 2.27
|
|
| 67.8
| 67.8
| 0.2 |
2019-Sep-18 Wed
| 2.26
| ###
| 2.25
| 2.26
|
|
| ###
| ###
| ### |
2019-Sep-17 Tue
| 2.21
| 2.27
| ###
| 2.24
|
|
| ###
| ###
| ### |
2019-Sep-16 Mon
| ###
| 2.25
| ###
| 2.21
| 2,310,347
| 2,599,140
| 85.0
| 85.0
| 0.2 |
2019-Sep-13 Fri
| ###
| 2.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-12 Thu
| 2.21
| 2.25
| ###
| ###
| 1,082,887
| 1,218,247
| ###
| ###
| 0.0 |
2019-Sep-11 Wed
| 2.26
| 2.29
| 2.2
| 2.21
|
|
| 14.7
| 14.7
| 0.2 |
2019-Sep-10 Tue
| 2.25
| ###
| 2.24
| 2.26
|
|
| ###
| ###
| ### |
2019-Sep-09 Mon
| 2.25
| 2.29
| 2.23
| 2.24
| 2,767,056
| 6,253,546
| 28.9
| 28.9
| ### |
2019-Sep-06 Fri
| ###
| ###
| 2.24
| 2.26
| 4,583,328
| 5,133,327
| ###
| ###
| ### |
2019-Sep-05 Thu
| 2.2
| ###
| ###
| ###
| 4,057,222
| 0
| 93.8
| 93.8
| 0.0 |
2019-Sep-04 Wed
| 2.21
| 2.22
| 2.155
| 2.21
| 1,834,047
| 4,011,977
| 63.7
| 63.7
| 0.2 |
2019-Sep-03 Tue
| 2.23
| 2.27
| 2.22
| 2.23
| 1,079,853
| ###
| ###
| ###
| ### |
2019-Sep-02 Mon
| 2.23
| 2.28
| 2.23
| 2.24
|
|
| ###
| ###
| ### |
2019-Aug-30 Fri
| 2.29
| ###
| 2.24
| 2.26
| 1,616,870
| ###
| 22.3
| 22.3
| ### |
2019-Aug-29 Thu
| 2.25
| 2.29
| 2.23
| 2.25
|
|
| 69.5
| 69.5
| ### |
2019-Aug-28 Wed
| ###
| ###
| 2.24
| 2.25
|
|
| ###
| ###
| ### |
2019-Aug-27 Tue
| 2.29
| 2.375
| 2.28
| ###
| 2,737,241
| 6,370,928
| 86.9
| 86.9
| 0.0 |
2019-Aug-26 Mon
| 2.28
| 2.28
| 2.2
| 2.25
|
|
| ###
| ###
| ### |
2019-Aug-23 Fri
| 2.24
| ###
| 2.21
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2019-Aug-22 Thu
| 2.42
| 2.44
| ###
| 2.24
| 10,034,982
| 12,242,678
| ###
| ###
| ### |
2019-Aug-21 Wed
| 2.4
| 2.42
| ###
| ###
| 3,740,671
| ###
| 32.4
| 32.4
| 0.0 |
2019-Aug-20 Tue
| 2.4
| 2.44
| ###
| 2.42
|
|
| ###
| ###
| 0.2 |
2019-Aug-19 Mon
| 2.41
| 2.43
| ###
| 2.4
| 2,142,726
| ###
| ###
| ###
| ### |
2019-Aug-16 Fri
| 2.43
| 2.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-15 Thu
| 2.48
| 2.53
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2019-Aug-14 Wed
| 2.53
| ###
| 2.525
| ###
| 3,119,374
| ###
| ###
| ###
| 0.0 |
2019-Aug-13 Tue
| 2.46
| 2.52
| 2.43
| 2.49
| 1,794,351
| ###
| 83.4
| 83.4
| 0.2 |
2019-Aug-12 Mon
| 2.51
| 2.54
| 2.44
| 2.46
| 1,332,459
| 3,317,822
| ###
| ###
| 0.2 |
2019-Aug-09 Fri
| 2.49
| 2.51
| ###
| 2.5
| 2,325,670
| ###
| 68.4
| 68.4
| 0.2 |
2019-Aug-08 Thu
| ###
| 2.45
| ###
| 2.44
|
|
| ###
| ###
| 0.2 |
2019-Aug-07 Wed
| ###
| 2.45
| ###
| 2.42
| 3,288,383
| ###
| ###
| ###
| 0.2 |
2019-Aug-06 Tue
| ###
| ###
| ###
| ###
| 3,498,856
| 0
| 97.0
| 97.0
| 0.0 |
2019-Aug-05 Mon
| ###
| ###
| 2.2
| 2.23
|
|
| 18.5
| 18.5
| ### |
2019-Aug-02 Fri
| ###
| 2.4
| ###
| ###
| 2,831,383
| 3,397,659
| ###
| ###
| 0.0 |
2019-Aug-01 Thu
| 2.4
| 2.44
| ###
| ###
|
|
| 32.9
| 32.9
| 0.0 |
2019-Jul-31 Wed
| 2.49
| 2.5
| 2.4
| 2.41
|
|
| ###
| ###
| 0.2 |
2019-Jul-30 Tue
| ###
| ###
| 2.5
| 2.51
| 3,319,454
| ###
| 12.9
| 12.9
| ### |
2019-Jul-29 Mon
| ###
| ###
| 2.575
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-26 Fri
| 2.7
| 2.73
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2019-Jul-25 Thu
| ###
| 2.71
| ###
| 2.71
|
|
| ###
| ###
| ### |
2019-Jul-24 Wed
| 2.56
| ###
| 2.54
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2019-Jul-23 Tue
| 2.5
| 2.59
| 2.5
| 2.56
|
|
| 86.4
| 86.4
| 0.2 |
2019-Jul-22 Mon
| 2.51
| 2.545
| 2.485
| 2.5
| 1,743,488
| 4,384,872
| ###
| ###
| 0.2 |
2019-Jul-19 Fri
| 2.45
| 2.54
| 2.43
| 2.5
| 2,829,553
| ###
| ###
| ###
| 0.2 |
2019-Jul-18 Thu
| 2.46
| 2.475
| 2.43
| 2.44
|
|
| ###
| ###
| 0.2 |
2019-Jul-17 Wed
| 2.45
| 2.49
| 2.43
| 2.47
|
|
| 75.8
| 75.8
| ### |
2019-Jul-16 Tue
| ###
| 2.47
| ###
| 2.41
| 3,299,746
| 4,075,186
| ###
| ###
| 0.2 |
2019-Jul-15 Mon
| ###
| ###
| 2.285
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-12 Fri
| ###
| ###
| ###
| ###
| 1,411,776
| 0
| ###
| ###
| 0.0 |
2019-Jul-11 Thu
| ###
| ###
| 2.28
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2019-Jul-10 Wed
| ###
| ###
| 2.25
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2019-Jul-09 Tue
| ###
| ###
| 2.29
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2019-Jul-08 Mon
| ###
| ###
| ###
| ###
| 1,872,157
| 0
| ###
| ###
| 0.0 |
2019-Jul-05 Fri
| ###
| 2.4
| ###
| ###
| 2,720,241
| 3,264,289
| ###
| ###
| 0.0 |
2019-Jul-04 Thu
| ###
| ###
| ###
| ###
| 1,789,226
| 0
| ###
| ###
| 0.0 |
2019-Jul-03 Wed
| ###
| ###
| 2.275
| 2.29
|
|
| ###
| ###
| ### |
2019-Jul-02 Tue
| 2.26
| ###
| 2.23
| ###
| 2,275,757
| ###
| ###
| ###
| 0.0 |
2019-Jul-01 Mon
| 2.29
| ###
| 2.24
| 2.25
|
|
| 18.1
| 18.1
| ### |
2019-Jun-28 Fri
| 2.21
| ###
| 2.2
| 2.26
|
|
| 83.0
| 83.0
| ### |
2019-Jun-27 Thu
| 2.24
| 2.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-26 Wed
| 2.25
| ###
| 2.23
| 2.25
| 2,208,971
| ###
| ###
| ###
| ### |
2019-Jun-25 Tue
| ###
| ###
| 2.22
| 2.25
|
|
| 20.7
| 20.7
| ### |
2019-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2019-Jun-21 Fri
| ###
| 2.4
| ###
| ###
| 7,775,643
| 9,330,771
| ###
| ###
| 0.0 |
2019-Jun-20 Thu
| 2.27
| ###
| 2.21
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-19 Wed
| 2.2
| 2.27
| 2.155
| 2.25
| 4,893,776
| 10,827,479
| 85.9
| 85.9
| ### |
2019-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-17 Mon
| ###
| ###
| ###
| ###
| 2,791,656
| 0
| ###
| ###
| 0.0 |
2019-Jun-14 Fri
| ###
| ###
| ###
| ###
| 3,987,271
| 0
| ###
| ###
| 0.0 |
2019-Jun-13 Thu
| 1.975
| ###
| 1.975
| ###
| 5,389,429
| ###
| 94.8
| 94.8
| 0.0 |
2019-Jun-12 Wed
| 1.955
| 1.977
| 1.925
| ###
| 2,173,981
| ###
| ###
| ###
| 0.0 |
2019-Jun-11 Tue
| 1.87
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-07 Fri
| 1.84
| 1.88
| ###
| 1.87
|
|
| ###
| ###
| ### |
2019-Jun-06 Thu
| 1.88
| ###
| 1.81
| 1.82
| 3,340,858
| 3,023,476
| 14.6
| 14.6
| ### |
2019-Jun-05 Wed
| 1.85
| ###
| 1.85
| ###
| 2,286,159
| ###
| 92.0
| 92.0
| 0.0 |
2019-Jun-04 Tue
| 1.81
| 1.845
| 1.78
| 1.81
| 3,450,858
| 6,254,680
| ###
| ###
| ### |
2019-Jun-03 Mon
| ###
| 1.84
| 1.8
| ###
| 2,875,659
| ###
| 30.1
| 30.1
| 0.0 |
2019-May-31 Fri
| ###
| 1.88
| 1.83
| 1.845
|
|
| 24.5
| 24.5
| ### |
2019-May-30 Thu
| ###
| ###
| 1.85
| 1.87
| 2,683,488
| 2,482,226
| 13.3
| 13.3
| ### |
2019-May-29 Wed
| ###
| 1.945
| 1.89
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2019-May-28 Tue
| 1.89
| 1.925
| 1.85
| ###
| 4,220,057
| 7,965,357
| ###
| ###
| 0.0 |
2019-May-27 Mon
| ###
| 1.975
| 1.885
| 1.89
|
|
| 26.9
| 26.9
| ### |
2019-May-24 Fri
| ###
| 1.945
| 1.87
| 1.89
| 3,253,085
| 6,205,259
| 22.0
| 22.0
| ### |
2019-May-23 Thu
| ###
| ###
| ###
| 1.945
| 7,394,456
| 0
| ###
| ###
| 0.1 |
2019-May-22 Wed
| 1.85
| 2
| 1.85
| 1.985
| 6,578,150
| ###
| 95.4
| 95.4
| ### |
2019-May-21 Tue
| 1.83
| 1.855
| 1.8
| 1.84
|
|
| 71.1
| 71.1
| ### |
2019-May-20 Mon
| 1.825
| 1.845
| ###
| 1.82
| 2,358,845
| ###
| ###
| ###
| ### |
2019-May-17 Fri
| 1.86
| ###
| ###
| 1.8
|
|
| ###
| ###
| 0.1 |
2019-May-16 Thu
| ###
| ###
| ###
| 1.845
|
|
| 82.3
| 82.3
| ### |
2019-May-15 Wed
| ###
| 1.87
| ###
| 1.82
|
|
| ###
| ###
| ### |
2019-May-14 Tue
| 1.88
| 1.88
| 1.785
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2019-May-13 Mon
| ###
| ###
| 1.88
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-10 Fri
| 1.88
| ###
| 1.88
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2019-May-09 Thu
| 1.89
| ###
| ###
| 1.89
| 10,699,081
| 0
| 66.2
| 66.2
| ### |
2019-May-08 Wed
| 1.82
| 1.89
| 1.785
| 1.88
| 5,379,749
| 9,885,288
| 90.4
| 90.4
| 0.1 |
2019-May-07 Tue
| 1.77
| 1.84
| ###
| 1.84
| 4,490,040
| ###
| 92.7
| 92.7
| ### |
2019-May-06 Mon
| 1.78
| 1.83
| 1.76
| 1.76
|
|
| 34.2
| 34.2
| 0.1 |
2019-May-03 Fri
| 1.74
| ###
| ###
| 1.78
|
|
| ###
| ###
| 0.1 |
2019-May-02 Thu
| 1.77
| 1.77
| 1.7
| ###
| 4,248,721
| ###
| ###
| ###
| 0.0 |
2019-May-01 Wed
| ###
| 1.785
| 1.675
| 1.775
|
|
| ###
| ###
| ### |
2019-Apr-30 Tue
| ###
| 1.7
| ###
| 1.685
|
|
| 36.0
| 36.0
| ### |
2019-Apr-29 Mon
| 1.74
| 1.75
| ###
| 1.685
|
|
| 12.5
| 12.5
| ### |
2019-Apr-26 Fri
| 1.75
| ###
| 1.7
| 1.725
| 2,123,840
| ###
| ###
| ###
| ### |
2019-Apr-24 Wed
| 1.75
| 1.785
| 1.71
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2019-Apr-23 Tue
| 1.685
| ###
| ###
| ###
| 4,571,240
| 0
| ###
| ###
| 0.0 |
2019-Apr-18 Thu
| ###
| ###
| ###
| ###
| 4,028,746
| 0
| ###
| ###
| 0.0 |
2019-Apr-17 Wed
| ###
| ###
| 1.645
| 1.675
|
|
| 35.7
| 35.7
| ### |
2019-Apr-16 Tue
| ###
| ###
| ###
| 1.655
| 4,209,250
| 0
| ###
| ###
| 0.1 |
2019-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2019-Apr-12 Fri
| 1.585
| ###
| 1.58
| ###
| 3,898,877
| ###
| 91.7
| 91.7
| 0.0 |
2019-Apr-11 Thu
| ###
| ###
| 1.58
| 1.59
|
|
| ###
| ###
| ### |
2019-Apr-10 Wed
| 1.59
| ###
| 1.555
| ###
| 2,832,144
| ###
| 80.2
| 80.2
| 0.0 |
2019-Apr-09 Tue
| ###
| ###
| 1.552
| 1.58
| 4,735,255
| 3,674,557
| ###
| ###
| 0.1 |
2019-Apr-08 Mon
| ###
| ###
| 1.59
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2019-Apr-05 Fri
| ###
| ###
| 1.575
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-04 Thu
| ###
| 1.625
| 1.58
| ###
| 3,589,928
| 5,752,859
| ###
| ###
| 0.0 |
2019-Apr-03 Wed
| 1.56
| 1.58
| 1.54
| 1.58
|
|
| ###
| ###
| 0.1 |
2019-Apr-02 Tue
| 1.525
| 1.56
| 1.52
| 1.55
|
|
| 81.7
| 81.7
| ### |
2019-Apr-01 Mon
| 1.55
| 1.55
| 1.51
| 1.53
| 5,877,222
| 8,992,149
| ###
| ###
| ### |
2019-Mar-29 Fri
| 1.57
| 1.58
| 1.51
| 1.53
|
|
| ###
| ###
| ### |
2019-Mar-28 Thu
| 1.55
| 1.577
| 1.545
| 1.555
| 4,589,651
| 7,164,445
| 65.2
| 65.2
| ### |
2019-Mar-27 Wed
| ###
| 1.58
| ###
| 1.545
|
|
| 20.7
| 20.7
| ### |
2019-Mar-26 Tue
| 1.53
| 1.58
| ###
| 1.54
|
|
| 77.3
| 77.3
| ### |
2019-Mar-25 Mon
| 1.49
| 1.49
| 1.455
| 1.475
| 2,715,458
| ###
| 32.1
| 32.1
| 0.1 |
2019-Mar-22 Fri
| 1.52
| 1.56
| 1.48
| ###
| 3,569,520
| 5,425,670
| 18.0
| 18.0
| 0.0 |
2019-Mar-21 Thu
| 1.49
| 1.5
| 1.455
| 1.5
|
|
| 78.6
| 78.6
| 0.1 |
2019-Mar-20 Wed
| 1.52
| 1.54
| ###
| 1.475
| 6,708,252
| 5,165,354
| 14.5
| 14.5
| 0.1 |
|