Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 26-Apr-06 05:49:54 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BIN) BINGO INDUSTRIES LIMITED Daily Prices...

     Prev Section TOC    Company Info for BIN    Limits Next Section


Company Details for (BIN) BINGO INDUSTRIES LIMITED

Listing Code BIN
Listing Name BINGO INDUSTRIES LIMITED
GICS Sector Commercial & Professional Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for BIN .. Thursday 15th July 2021

BIN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 3.47 105,846,926 97.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BIN    Bottom Next Section


1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

300 Days for (BIN) BINGO INDUSTRIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Aug-06 Fri 3.44 3.44 3.44 3.44 0 0.2
2021-Aug-05 Thu 3.44 3.44 3.44 3.44 0 0.2
2021-Aug-04 Wed 3.44 3.44 3.44 3.44 0 0.2
2021-Aug-03 Tue 3.44 3.44 3.44 3.44 0 0.2
2021-Aug-02 Mon 3.44 3.44 3.44 3.44 0 0.2
2021-Jul-30 Fri 3.44 3.44 3.44 3.44 0 0.2
2021-Jul-29 Thu 3.44 3.44 3.44 3.44 0 0.2
2021-Jul-28 Wed 3.44 3.44 3.44 3.44 0 0.2
2021-Jul-27 Tue 3.44 3.44 3.44 3.44 0 0.2
2021-Jul-26 Mon 3.44 3.44 3.44 3.44 0 0.2
2021-Jul-23 Fri 3.44 3.44 3.44 3.44 0 0.2
2021-Jul-22 Thu 3.44 3.44 3.44 3.44 0 0.2
2021-Jul-21 Wed 3.44 3.44 3.44 3.44 0 0.2
2021-Jul-20 Tue 3.44 3.44 3.44 3.44 0 0.2
2021-Jul-19 Mon 3.44 3.44 3.44 3.44 0 0.2
2021-Jul-16 Fri 3.44 3.44 3.44 3.44 0 0.2
2021-Jul-15 Thu 3.45 3.45 3.44 3.44 17,821,147 61,393,851 41.8 41.8 0.2
2021-Jul-14 Wed 3.44 3.45 3.44 3.44 3,121,458 10,753,422 ### ### 0.2
2021-Jul-13 Tue 3.44 3.45 3.44 3.44 18,613,142 64,122,274 ### ### 0.2
2021-Jul-12 Mon 3.44 3.45 3.43 3.43 ### ### 0.2
2021-Jul-09 Fri 3.44 3.44 3.43 3.43 1,645,648 ### 43.4 43.4 0.2
2021-Jul-08 Thu 3.44 3.44 3.43 3.44 ### ### 0.2
2021-Jul-07 Wed 3.44 3.44 3.43 3.43 331,328 ### ### ### 0.2
2021-Jul-06 Tue 3.43 3.44 3.43 3.43 899,371 ### ### ### 0.2
2021-Jul-05 Mon 3.43 3.44 3.43 3.43 340,274 1,168,841 70.6 70.6 0.2
2021-Jul-02 Fri 3.43 3.44 3.43 3.43 1,463,949 ### ### ### 0.2
2021-Jul-01 Thu 3.44 3.44 3.43 3.43 1,780,256 6,115,179 ### ### 0.2
2021-Jun-30 Wed 3.43 3.45 3.43 3.43 61.3 61.3 0.2
2021-Jun-29 Tue 3.43 3.44 3.43 3.43 68.1 68.1 0.2
2021-Jun-28 Mon 3.43 3.44 3.43 3.43 415,785 1,428,221 75.7 75.7 0.2
2021-Jun-25 Fri 3.45 3.45 3.43 3.43 1,206,729 4,151,147 ### ### 0.2
2021-Jun-24 Thu 3.43 3.45 3.43 3.44 68.8 68.8 0.2
2021-Jun-23 Wed 3.43 3.45 3.43 3.43 70.0 70.0 0.2
2021-Jun-22 Tue 3.44 3.45 3.43 3.43 37.2 37.2 0.2
2021-Jun-21 Mon 3.44 3.445 3.43 3.43 457,445 ### ### ### 0.2
2021-Jun-18 Fri 3.43 3.45 3.43 3.43 ### ### 0.2
2021-Jun-17 Thu 3.43 3.44 3.43 3.43 849,355 ### 78.3 78.3 0.2
2021-Jun-16 Wed 3.44 3.44 3.43 3.44 3,466,375 ### ### ### 0.2
2021-Jun-15 Tue 3.45 3.45 3.43 3.44 ### ### 0.2
2021-Jun-11 Fri 3.43 3.45 3.43 3.45 64.6 64.6 ###
2021-Jun-10 Thu 3.43 3.44 3.43 3.44 555,783 ### 67.7 67.7 0.2
2021-Jun-09 Wed 3.43 3.45 3.43 3.43 71.6 71.6 0.2
2021-Jun-08 Tue 3.43 3.45 3.43 3.43 1,239,025 4,262,246 ### ### 0.2
2021-Jun-07 Mon 3.45 3.45 3.43 3.43 41.6 41.6 0.2
2021-Jun-04 Fri 3.43 3.44 3.425 3.44 69.3 69.3 0.2
2021-Jun-03 Thu 3.44 3.45 3.43 3.44 904,922 ### 65.1 65.1 0.2
2021-Jun-02 Wed 3.43 3.44 3.42 3.43 1,164,089 3,992,825 ### ### 0.2
2021-Jun-01 Tue 3.43 3.43 3.42 3.43 ### ### 0.2
2021-May-31 Mon 3.42 3.44 3.42 3.43 ### ### 0.2
2021-May-28 Fri 3.43 3.43 3.42 3.43 60.6 60.6 0.2
2021-May-27 Thu 3.42 3.43 ### 3.43 66.0 66.0 0.2
2021-May-26 Wed 3.42 3.42 3.41 3.42 4,528,879 15,466,121 ### ### 0.2
2021-May-25 Tue 3.42 3.42 ### 3.42 1,881,357 3,217,120 65.0 65.0 0.2
2021-May-24 Mon 3.42 3.42 3.41 3.41 910,024 ### ### ### ###
2021-May-21 Fri 3.41 3.42 3.41 3.42 ### ### 0.2
2021-May-20 Thu 3.41 3.42 3.41 3.41 1,480,347 5,055,385 59.5 59.5 ###
2021-May-19 Wed 3.42 3.42 3.41 3.41 727,542 2,484,555 ### ### ###
2021-May-18 Tue 3.41 3.42 3.41 3.42 1,430,825 ### 66.5 66.5 0.2
2021-May-17 Mon 3.42 3.42 3.41 3.41 43.2 43.2 ###
2021-May-14 Fri 3.41 3.42 3.41 3.41 5,791,680 19,778,587 ### ### ###
2021-May-13 Thu 3.41 3.42 3.41 3.42 75.0 75.0 0.2
2021-May-12 Wed 3.41 3.42 3.41 3.41 71.8 71.8 ###
2021-May-11 Tue 3.42 3.42 3.41 3.42 6,097,073 ### 80.3 80.3 0.2
2021-May-10 Mon 3.42 3.42 3.41 3.42 3,433,849 ### ### ### 0.2
2021-May-07 Fri 3.42 3.42 3.41 3.42 65.6 65.6 0.2
2021-May-06 Thu 3.42 3.42 3.41 3.41 2,856,541 9,755,087 49.2 49.2 ###
2021-May-05 Wed 3.41 3.42 3.41 3.42 8,600,041 29,369,140 71.1 71.1 0.2
2021-May-04 Tue 3.42 3.42 3.41 3.42 2,969,246 10,139,975 68.5 68.5 0.2
2021-May-03 Mon 3.42 3.42 3.41 3.42 2,611,849 ### 76.1 76.1 0.2
2021-Apr-30 Fri 3.41 3.42 3.41 3.41 ### ### ###
2021-Apr-29 Thu 3.41 3.42 3.41 3.41 25,233,070 ### 63.2 63.2 ###
2021-Apr-28 Wed 3.4 3.42 3.4 3.42 ### ### 0.2
2021-Apr-27 Tue 3.42 3.43 ### 3.4 105,846,926 181,527,478 36.5 36.5 0.2
2021-Apr-26 Mon 3.22 3.26 ### 3.2 37.1 37.1 0.2
2021-Apr-23 Fri 3.25 3.28 ### 3.22 31.5 31.5 0.2
2021-Apr-22 Thu 3.24 3.28 ### 3.24 65.4 65.4 ###
2021-Apr-21 Wed 3.25 3.28 ### 3.24 ### ### ###
2021-Apr-20 Tue ### ### 3.23 3.24 827,540 1,336,477 ### ### ###
2021-Apr-19 Mon ### ### 3.28 3.29 627,343 1,028,842 ### ### ###
2021-Apr-16 Fri 3.28 ### 3.24 ### 704,489 1,141,272 71.6 71.6 0.0
2021-Apr-15 Thu 3.22 ### 3.2 3.29 ### ### ###
2021-Apr-14 Wed 3.28 3.41 3.24 ### 70.9 70.9 0.0
2021-Apr-13 Tue 3.2 ### ### ### 4,162,458 0 ### ### 0.0
2021-Apr-12 Mon ### ### ### ### 505,946 0 48.7 48.7 0.0
2021-Apr-09 Fri ### ### ### ### 762,253 0 60.0 60.0 0.0
2021-Apr-08 Thu ### ### ### ### ### ### 0.0
2021-Apr-07 Wed ### ### ### ### 653,356 0 ### ### 0.0
2021-Apr-06 Tue ### ### 3 ### 65.6 65.6 0.0
2021-Apr-01 Thu ### ### 3 ### ### ### 0.0
2021-Mar-31 Wed 3 3.075 ### ### 2,118,574 ### 70.6 70.6 0.0
2021-Mar-30 Tue ### ### ### ### ### ### 0.0
2021-Mar-29 Mon 3.2 3.23 ### ### ### ### 0.0
2021-Mar-26 Fri ### 3.21 ### ### 816,784 ### ### ### 0.0
2021-Mar-25 Thu ### 3.23 ### ### 42.0 42.0 0.0
2021-Mar-24 Wed ### ### ### ### 971,326 0 ### ### 0.0
2021-Mar-23 Tue 3.23 3.27 ### ### 1,996,186 ### 20.5 20.5 0.0
2021-Mar-22 Mon ### ### ### 3.22 ### ### 0.2
2021-Mar-19 Fri 3.29 ### 3.2 ### 68.0 68.0 0.0
2021-Mar-18 Thu ### 3.25 ### 3.22 1,070,189 1,739,057 ### ### 0.2
2021-Mar-17 Wed ### ### 3.24 3.25 ### ### 0.2
2021-Mar-16 Tue 3.29 ### 3.29 ### 1,405,953 ### 74.6 74.6 0.0
2021-Mar-15 Mon ### ### 3.27 ### 755,026 ### 67.8 67.8 0.0
2021-Mar-12 Fri ### 3.4 ### ### 982,343 1,669,983 ### ### 0.0
2021-Mar-11 Thu 3.25 3.4 3.25 ### 90.0 90.0 0.0
2021-Mar-10 Wed ### 3.24 ### 3.22 ### ### 0.2
2021-Mar-09 Tue ### 3.22 ### ### 72.9 72.9 0.0
2021-Mar-08 Mon ### 3.23 ### ### ### ### 0.0
2021-Mar-05 Fri ### ### ### ### 1,052,248 0 ### ### 0.0
2021-Mar-04 Thu ### 3.22 ### ### 730,748 ### ### ### 0.0
2021-Mar-03 Wed ### 3.25 ### 3.22 1,458,882 2,370,683 89.4 89.4 0.2
2021-Mar-02 Tue 3.2 3.27 3.155 ### 1,457,058 ### 45.5 45.5 0.0
2021-Mar-01 Mon 3.21 3.27 ### 3.23 1,638,284 ### ### ### ###
2021-Feb-26 Fri 3.22 3.24 ### 3.21 1,075,742 ### ### ### ###
2021-Feb-25 Thu 3.2 3.28 3.2 3.25 ### ### 0.2
2021-Feb-24 Wed ### ### ### ### ### ### 0.0
2021-Feb-23 Tue ### ### ### ### 1,647,858 0 ### ### 0.0
2021-Feb-22 Mon ### 3.21 ### ### 22.7 22.7 0.0
2021-Feb-19 Fri 3.2 3.22 ### ### ### ### 0.0
2021-Feb-18 Thu 3.24 3.24 ### 3.22 43.5 43.5 0.2
2021-Feb-17 Wed ### 3.2 ### ### 1,327,945 ### ### ### 0.0
2021-Feb-16 Tue 3.2 3.28 ### ### 42.0 42.0 0.0
2021-Feb-15 Mon ### 3.23 ### ### ### ### 0.0
2021-Feb-12 Fri ### ### ### ### ### ### 0.0
2021-Feb-11 Thu ### ### ### ### 79.1 79.1 0.0
2021-Feb-10 Wed ### ### ### ### 2,799,973 0 77.7 77.7 0.0
2021-Feb-09 Tue ### ### ### ### 26.6 26.6 0.0
2021-Feb-08 Mon ### ### ### ### 6,101,854 0 ### ### 0.0
2021-Feb-05 Fri 3.2 3.25 ### ### 1,237,429 2,010,822 33.8 33.8 0.0
2021-Feb-04 Thu 3.26 3.28 3.175 3.2 1,081,548 ### ### ### 0.2
2021-Feb-03 Wed 3.22 3.275 3.22 3.26 73.5 73.5 0.2
2021-Feb-02 Tue 3.24 ### 3.2 3.2 2,177,724 3,484,358 29.1 29.1 0.2
2021-Feb-01 Mon ### 3.245 ### 3.22 2,096,570 3,401,684 ### ### 0.2
2021-Jan-29 Fri 3.23 3.26 3.2 3.23 ### ### ###
2021-Jan-28 Thu 3.2 3.28 ### 3.24 86.1 86.1 ###
2021-Jan-27 Wed 3.24 3.28 3.24 3.25 75.0 75.0 0.2
2021-Jan-25 Mon 3.27 3.29 ### 3.24 ### ### ###
2021-Jan-22 Fri 3.28 3.29 3.22 3.27 2,050,651 ### ### ### ###
2021-Jan-21 Thu 3.28 ### 3.26 3.29 2,770,020 ### 67.1 67.1 ###
2021-Jan-20 Wed 3.27 ### 3.25 ### 4,075,986 6,623,477 68.0 68.0 0.0
2021-Jan-19 Tue ### ### 3.21 ### 5,492,572 8,815,578 60.4 60.4 0.0
2021-Jan-18 Mon ### 2.75 ### 2.74 782,652 1,076,146 85.4 85.4 0.2
2021-Jan-15 Fri ### 2.79 ### 2.72 1,312,143 ### ### ### 0.2
2021-Jan-14 Thu ### 2.71 ### ### 589,273 ### ### ### 0.0
2021-Jan-13 Wed ### 2.7 ### ### ### ### 0.0
2021-Jan-12 Tue 2.71 2.73 ### 2.71 73.2 73.2 ###
2021-Jan-11 Mon 2.75 2.77 ### ### 1,002,686 1,388,720 ### ### 0.0
2021-Jan-08 Fri 2.54 2.76 2.53 2.74 95.8 95.8 0.2
2021-Jan-07 Thu 2.48 2.53 2.46 2.52 79.0 79.0 ###
2021-Jan-06 Wed 2.45 2.485 2.43 2.46 800,657 ### ### ### 0.2
2021-Jan-05 Tue 2.44 2.51 2.43 2.48 ### ### 0.2
2021-Jan-04 Mon 2.44 2.5 2.41 2.48 439,877 ### 70.9 70.9 0.2
2020-Dec-31 Thu 2.46 2.51 2.44 2.44 509,123 1,260,079 ### ### 0.2
2020-Dec-30 Wed 2.49 2.52 2.43 2.49 912,685 ### 65.6 65.6 0.2
2020-Dec-29 Tue 2.55 2.55 2.48 2.52 747,127 1,879,024 20.2 20.2 ###
2020-Dec-24 Thu 2.52 2.54 2.5 2.53 67.1 67.1 ###
2020-Dec-23 Wed 2.52 2.545 2.48 2.5 ### ### 0.2
2020-Dec-22 Tue 2.55 2.55 2.44 2.46 1,009,252 2,518,083 19.2 19.2 0.2
2020-Dec-21 Mon 2.55 2.55 2.48 2.53 37.4 37.4 ###
2020-Dec-18 Fri ### ### 2.55 2.55 2,102,471 2,680,650 27.8 27.8 0.2
2020-Dec-17 Thu 2.5 2.59 2.5 2.58 1,473,445 ### ### ### 0.2
2020-Dec-16 Wed 2.56 2.56 2.485 2.51 1,227,826 ### ### ### ###
2020-Dec-15 Tue ### ### ### 2.48 ### ### 0.2
2020-Dec-14 Mon 2.47 ### 2.47 2.52 1,843,453 ### 85.5 85.5 ###
2020-Dec-11 Fri 2.46 2.51 2.45 2.49 ### ### 0.2
2020-Dec-10 Thu 2.55 2.57 2.49 2.49 ### ### 0.2
2020-Dec-09 Wed ### ### 2.51 2.56 1,230,550 1,544,340 ### ### 0.2
2020-Dec-08 Tue ### ### 2.59 2.59 34.5 34.5 0.2
2020-Dec-07 Mon ### ### ### ### 42.9 42.9 0.0
2020-Dec-04 Fri 2.59 ### 2.59 ### 468,353 ### 76.4 76.4 0.0
2020-Dec-03 Thu ### ### 2.58 2.59 ### ### 0.2
2020-Dec-02 Wed ### ### 2.575 ### ### ### 0.0
2020-Dec-01 Tue ### ### 2.58 ### 1,064,744 ### ### ### 0.0
2020-Nov-30 Mon ### ### ### ### 1,307,742 0 ### ### 0.0
2020-Nov-27 Fri ### ### ### ### 574,945 0 74.0 74.0 0.0
2020-Nov-26 Thu ### 2.71 ### ### ### ### 0.0
2020-Nov-25 Wed 2.74 2.75 ### ### 2,628,883 ### 31.0 31.0 0.0
2020-Nov-24 Tue 2.77 2.78 ### 2.71 734,649 ### 27.9 27.9 ###
2020-Nov-23 Mon 2.79 2.8 ### 2.7 ### ### 0.2
2020-Nov-20 Fri 2.75 2.79 2.74 2.77 911,084 2,519,147 71.2 71.2 0.2
2020-Nov-19 Thu 2.75 2.81 2.72 2.76 6,809,322 18,827,775 ### ### 0.2
2020-Nov-18 Wed ### 2.75 ### 2.73 1,823,259 2,506,981 81.9 81.9 ###
2020-Nov-17 Tue ### 2.71 ### ### ### ### 0.0
2020-Nov-16 Mon ### ### ### ### 32,246 0 ### ### 0.0
2020-Nov-13 Fri ### 2.7 ### ### ### ### 0.0
2020-Nov-12 Thu ### ### ### ### 1,307,521 0 74.5 74.5 0.0
2020-Nov-11 Wed 2.72 2.72 ### ### 3,547,522 4,824,629 ### ### 0.0
2020-Nov-10 Tue ### 2.71 ### ### 2,229,842 ### ### ### 0.0
2020-Nov-09 Mon ### ### ### ### 1,135,385 0 ### ### 0.0
2020-Nov-06 Fri 2.59 ### 2.57 ### 84.6 84.6 0.0
2020-Nov-05 Thu 2.55 ### 2.5 2.55 1,241,340 1,551,675 62.3 62.3 0.2
2020-Nov-04 Wed 2.44 2.55 2.44 2.54 2,697,157 ### ### ### ###
2020-Nov-03 Tue 2.48 2.48 ### 2.45 ### ### 0.2
2020-Nov-02 Mon 2.46 2.52 2.46 2.48 1,580,652 3,935,823 84.5 84.5 0.2
2020-Oct-30 Fri 2.52 2.54 2.44 2.45 ### ### 0.2
2020-Oct-29 Thu 2.52 2.54 ### 2.53 ### ### ###
2020-Oct-28 Wed 2.52 2.58 2.52 2.55 1,947,089 4,965,076 ### ### 0.2
2020-Oct-27 Tue ### ### 2.53 2.56 3,016,379 ### ### ### 0.2
2020-Oct-26 Mon ### ### 2.625 ### ### ### 0.0
2020-Oct-23 Fri 2.73 2.74 ### ### 508,184 ### 24.8 24.8 0.0
2020-Oct-22 Thu 2.71 2.73 ### 2.7 ### ### 0.2
2020-Oct-21 Wed 2.72 2.76 2.72 2.75 ### ### ###
2020-Oct-20 Tue 2.7 2.75 2.7 2.73 ### ### ###
2020-Oct-19 Mon 2.73 2.77 2.71 2.73 1,808,528 ### ### ### ###
2020-Oct-16 Fri 2.76 2.78 ### 2.71 1,372,383 ### 23.7 23.7 ###
2020-Oct-15 Thu 2.74 2.78 2.7 2.75 ### ### ###
2020-Oct-14 Wed 2.74 2.75 ### 2.73 ### ### ###
2020-Oct-13 Tue 2.8 2.82 2.73 2.74 3,939,649 10,932,525 ### ### 0.2
2020-Oct-12 Mon 2.73 2.78 ### 2.78 ### ### 0.2
2020-Oct-09 Fri ### 2.76 ### 2.73 75.0 75.0 ###
2020-Oct-08 Thu 2.73 2.76 ### ### 3,593,753 4,959,379 ### ### 0.0
2020-Oct-07 Wed ### ### 2.59 ### 3,397,243 4,399,429 ### ### 0.0
2020-Oct-06 Tue 2.53 ### 2.5 ### 6,149,322 7,686,652 84.8 84.8 0.0
2020-Oct-05 Mon 2.46 ### 2.46 2.52 1,219,622 ### ### ### ###
2020-Oct-02 Fri 2.48 2.51 2.42 2.43 2,473,925 6,098,225 42.1 42.1 ###
2020-Oct-01 Thu 2.45 2.51 2.42 2.48 3,729,657 ### 73.7 73.7 0.2
2020-Sep-30 Wed 2.52 2.53 2.41 2.42 16.6 16.6 0.2
2020-Sep-29 Tue 2.47 2.525 2.45 2.52 ### ### ###
2020-Sep-28 Mon 2.41 2.45 ### 2.44 2,878,328 3,525,951 77.0 77.0 0.2
2020-Sep-25 Fri ### 2.4 ### 2.4 79.3 79.3 ###
2020-Sep-24 Thu ### ### 2.29 ### 1,218,274 1,394,923 ### ### 0.0
2020-Sep-23 Wed ### ### 2.29 ### 78.7 78.7 0.0
2020-Sep-22 Tue 2.28 ### 2.25 2.27 1,825,775 ### 43.5 43.5 0.2
2020-Sep-21 Mon ### ### 2.285 ### 40.0 40.0 0.0
2020-Sep-18 Fri ### ### ### ### 31.9 31.9 0.0
2020-Sep-17 Thu ### ### ### ### 2,399,759 0 83.5 83.5 0.0
2020-Sep-16 Wed ### ### 2.29 ### 61.3 61.3 0.0
2020-Sep-15 Tue 2.27 ### 2.25 ### 74.5 74.5 0.0
2020-Sep-14 Mon ### ### 2.24 2.27 1,112,153 ### 27.2 27.2 0.2
2020-Sep-11 Fri 2.28 ### 2.25 2.27 33.3 33.3 0.2
2020-Sep-10 Thu 2.2 ### 2.2 ### ### ### 0.0
2020-Sep-09 Wed 2.22 2.25 ### ### 1,708,650 ### ### ### 0.0
2020-Sep-08 Tue 2.22 2.27 2.22 2.25 76.8 76.8 ###
2020-Sep-07 Mon 2.21 2.28 2.21 2.22 63.3 63.3 0.2
2020-Sep-04 Fri 2.24 2.24 ### 2.22 ### ### 0.2
2020-Sep-03 Thu ### ### 2.26 2.28 1,078,571 1,218,785 ### ### 0.2
2020-Sep-02 Wed ### ### 2.25 2.29 1,352,041 1,521,046 ### ### ###
2020-Sep-01 Tue 2.22 2.29 2.2 2.26 ### ### ###
2020-Aug-31 Mon ### ### 2.22 2.23 1,524,548 1,692,248 ### ### ###
2020-Aug-28 Fri ### ### ### ### 2,480,676 0 38.5 38.5 0.0
2020-Aug-27 Thu 2.26 ### 2.22 2.29 3,711,784 4,120,080 ### ### ###
2020-Aug-26 Wed ### 2.41 2.25 2.28 4,838,981 11,274,825 ### ### 0.2
2020-Aug-25 Tue ### 2.48 2.28 2.44 94.7 94.7 0.2
2020-Aug-24 Mon ### 2.2 ### ### ### ### 0.0
2020-Aug-21 Fri ### ### ### ### 7,229,446 0 64.0 64.0 0.0
2020-Aug-20 Thu ### ### ### ### ### ### 0.0
2020-Aug-19 Wed ### ### ### ### 82.6 82.6 0.0
2020-Aug-18 Tue ### ### ### 2 ### ### 0.1
2020-Aug-17 Mon ### ### 2 ### 63.2 63.2 0.0
2020-Aug-14 Fri ### ### ### ### ### ### 0.0
2020-Aug-13 Thu ### ### 2 ### ### ### 0.0
2020-Aug-12 Wed ### ### ### 2 77.2 77.2 0.1
2020-Aug-11 Tue ### ### ### 1.985 ### ### ###
2020-Aug-10 Mon ### ### ### ### ### ### 0.0
2020-Aug-07 Fri ### ### ### ### 2,938,345 0 ### ### 0.0
2020-Aug-06 Thu ### ### ### ### 3,295,842 0 ### ### 0.0
2020-Aug-05 Wed ### ### 1.89 ### ### ### 0.0
2020-Aug-04 Tue ### 2 ### ### 2,105,521 2,105,521 ### ### 0.0
2020-Aug-03 Mon ### 1.975 ### 1.955 2,241,681 2,213,659 ### ### ###
2020-Jul-31 Fri ### ### 1.925 ### 16.4 16.4 0.0
2020-Jul-30 Thu 2 ### ### 2 2,638,951 0 67.8 67.8 0.1
2020-Jul-29 Wed 2 2.025 1.955 1.985 40.6 40.6 ###
2020-Jul-28 Tue ### ### ### 2 1,554,726 0 31.7 31.7 0.1
2020-Jul-27 Mon ### ### ### ### 82.0 82.0 0.0
2020-Jul-24 Fri ### ### ### ### 2,725,923 0 20.3 20.3 0.0
2020-Jul-23 Thu ### ### 2 ### 1,380,845 1,380,845 61.7 61.7 0.0
2020-Jul-22 Wed ### ### 2 ### 1,604,074 1,604,074 19.9 19.9 0.0
2020-Jul-21 Tue ### ### 1.985 ### 2,549,572 2,530,450 ### ### 0.0
2020-Jul-20 Mon 1.975 ### ### ### 38.8 38.8 0.0
2020-Jul-17 Fri 1.975 1.975 ### ### 4,511,725 4,455,328 ### ### 0.0
2020-Jul-16 Thu ### ### ### 1.955 79.1 79.1 ###
2020-Jul-15 Wed ### ### 1.875 ### ### ### 0.0
2020-Jul-14 Tue ### ### 1.855 1.87 2,573,757 2,387,159 ### ### ###
2020-Jul-13 Mon ### ### 1.82 1.89 5,085,456 ### ### ### ###
2020-Jul-10 Fri ### ### ### ### 3,084,853 0 ### ### 0.0
2020-Jul-09 Thu ### ### ### ### 3,585,781 0 26.1 26.1 0.0
2020-Jul-08 Wed ### ### ### ### ### ### 0.0
2020-Jul-07 Tue ### ### ### ### 24.8 24.8 0.0
2020-Jul-06 Mon ### ### ### ### 1,796,325 0 36.0 36.0 0.0
2020-Jul-03 Fri ### 2.2 ### ### 14.7 14.7 0.0
2020-Jul-02 Thu ### 2.21 ### ### ### ### 0.0
2020-Jul-01 Wed ### 2.21 2.145 ### 64.3 64.3 0.0
2020-Jun-30 Tue ### 2.21 ### ### 2,527,778 ### 31.1 31.1 0.0
2020-Jun-29 Mon ### ### 2.085 ### ### ### 0.0
2020-Jun-26 Fri 2.23 2.26 ### 2.23 2,951,975 ### 64.9 64.9 ###
2020-Jun-25 Thu ### ### 2.21 2.21 3,873,747 ### 16.2 16.2 0.2
2020-Jun-24 Wed 2.43 2.45 ### ### ### ### 0.0
2020-Jun-23 Tue 2.41 2.47 2.375 2.4 1,200,182 2,907,440 44.8 44.8 ###
2020-Jun-22 Mon 2.4 2.4 ### ### 1,592,187 1,910,624 ### ### 0.0
2020-Jun-19 Fri 2.4 2.48 ### 2.42 ### ### 0.2
2020-Jun-18 Thu 2.44 2.46 ### ### 2,544,042 3,129,171 ### ### 0.0
2020-Jun-17 Wed 2.5 2.54 2.4 2.44 1,694,122 4,184,481 22.4 22.4 0.2
2020-Jun-16 Tue 2.42 2.48 2.4 2.44 61.8 61.8 0.2
2020-Jun-15 Mon ### 2.41 ### ### 42.0 42.0 0.0
2020-Jun-12 Fri ### ### ### ### 4,694,341 0 ### ### 0.0
2020-Jun-11 Thu 2.52 2.59 2.42 2.45 37.3 37.3 0.2
2020-Jun-10 Wed ### ### 2.52 2.54 3,788,181 ### ### ### ###
2020-Jun-09 Tue ### 2.71 ### ### ### ### 0.0
2020-Jun-05 Fri ### ### 2.58 ### 62.7 62.7 0.0
2020-Jun-04 Thu ### ### 2.57 ### 2,511,971 3,227,882 ### ### 0.0
2020-Jun-03 Wed 2.7 2.7 2.57 ### 16.5 16.5 0.0


1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-06 17:49:54 thru 2026-04-06 17:49:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000