(BIN) BINGO INDUSTRIES LIMITED Daily Prices

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Fri 26-Apr-24 02:57:38 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(BIN) BINGO INDUSTRIES LIMITED Daily Prices...

TOC Company Info for BIN Limits

Company Details for (BIN) BINGO INDUSTRIES LIMITED

Listing Code	BIN
Listing Name	BINGO INDUSTRIES LIMITED
GICS Sector	Commercial & Professional Services
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 23rd April 2026
Latest price with VOLUME for BIN .. Thursday 15th July 2021

BIN is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	3.47	105,846,926	97.5

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for BIN Bottom

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 Next >>

End of day Prices (full format),

38 Days for (BIN) BINGO INDUSTRIES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2021-Aug-06 Fri	3.44	3.44	3.44	3.44	0				0.2
2021-Aug-05 Thu	3.44	3.44	3.44	3.44	0				0.2
2021-Aug-04 Wed	3.44	3.44	3.44	3.44	0				0.2
2021-Aug-03 Tue	3.44	3.44	3.44	3.44	0				0.2
2021-Aug-02 Mon	3.44	3.44	3.44	3.44	0				0.2
2021-Jul-30 Fri	3.44	3.44	3.44	3.44	0				0.2
2021-Jul-29 Thu	3.44	3.44	3.44	3.44	0				0.2
2021-Jul-28 Wed	3.44	3.44	3.44	3.44	0				0.2
2021-Jul-27 Tue	3.44	3.44	3.44	3.44	0				0.2
2021-Jul-26 Mon	3.44	3.44	3.44	3.44	0				0.2
2021-Jul-23 Fri	3.44	3.44	3.44	3.44	0				0.2
2021-Jul-22 Thu	3.44	3.44	3.44	3.44	0				0.2
2021-Jul-21 Wed	3.44	3.44	3.44	3.44	0				0.2
2021-Jul-20 Tue	3.44	3.44	3.44	3.44	0				0.2
2021-Jul-19 Mon	3.44	3.44	3.44	3.44	0				0.2
2021-Jul-16 Fri	3.44	3.44	3.44	3.44	0				0.2
2021-Jul-15 Thu	3.45	3.45	3.44	3.44	17,821,147	61,393,851	41.8	41.8	0.2
2021-Jul-14 Wed	3.44	3.45	3.44	3.44	3,121,458	10,753,422	###	###	0.2
2021-Jul-13 Tue	3.44	3.45	3.44	3.44	18,613,142	64,122,274	###	###	0.2
2021-Jul-12 Mon	3.44	3.45	3.43	3.43			###	###	0.2
2021-Jul-09 Fri	3.44	3.44	3.43	3.43	1,645,648	###	43.4	43.4	0.2
2021-Jul-08 Thu	3.44	3.44	3.43	3.44			###	###	0.2
2021-Jul-07 Wed	3.44	3.44	3.43	3.43	331,328	###	###	###	0.2
2021-Jul-06 Tue	3.43	3.44	3.43	3.43	899,371	###	###	###	0.2
2021-Jul-05 Mon	3.43	3.44	3.43	3.43	340,274	1,168,841	70.6	70.6	0.2
2021-Jul-02 Fri	3.43	3.44	3.43	3.43	1,463,949	###	###	###	0.2
2021-Jul-01 Thu	3.44	3.44	3.43	3.43	1,780,256	6,115,179	###	###	0.2
2021-Jun-30 Wed	3.43	3.45	3.43	3.43			61.3	61.3	0.2
2021-Jun-29 Tue	3.43	3.44	3.43	3.43			68.1	68.1	0.2
2021-Jun-28 Mon	3.43	3.44	3.43	3.43	415,785	1,428,221	75.7	75.7	0.2
2021-Jun-25 Fri	3.45	3.45	3.43	3.43	1,206,729	4,151,147	###	###	0.2
2021-Jun-24 Thu	3.43	3.45	3.43	3.44			68.8	68.8	0.2
2021-Jun-23 Wed	3.43	3.45	3.43	3.43			70.0	70.0	0.2
2021-Jun-22 Tue	3.44	3.45	3.43	3.43			37.2	37.2	0.2
2021-Jun-21 Mon	3.44	3.445	3.43	3.43	457,445	###	###	###	0.2
2021-Jun-18 Fri	3.43	3.45	3.43	3.43			###	###	0.2
2021-Jun-17 Thu	3.43	3.44	3.43	3.43	849,355	###	78.3	78.3	0.2
2021-Jun-16 Wed	3.44	3.44	3.43	3.44	3,466,375	###	###	###	0.2