Currently Thu 26-Jan-22 01:12:40 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(BIS) BISALLOY STEEL GROUP LIMITED Daily Prices Page 391...
TOC Company Info for BIS Limits 
| Listing Code | BIS |
| Listing Name | BISALLOY STEEL GROUP LIMITED |
| GICS Sector | Materials |
| ISIN Name | BISALLOY STEEL |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000BIS6 |
Maximum Price date available .. Wednesday 21st January 2026
Latest price with VOLUME for BIS .. Wednesday 21st January 2026
BIS is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for BIS Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2008-Dec-12 Fri | 0.25 | 0.25 | ### | 0.245 | 25.2 | 25.2 | 0.0 | ||
| 2008-Dec-11 Thu | 0.245 | 0.245 | ### | ### | ### | ### | 0.0 | ||
| 2008-Dec-10 Wed | 0.25 | 0.25 | ### | ### | ### | ### | 0.0 | ||
| 2008-Dec-09 Tue | 0.23 | 0.25 | 0.23 | 0.25 | 95.2 | 95.2 | 0.0 | ||
| 2008-Dec-08 Mon | 0.23 | 0.24 | 0.23 | 0.24 | ### | ### | 0.0 | ||
| 2008-Dec-05 Fri | 0.225 | 0.24 | 0.22 | 0.24 | 101,880 | ### | ### | ### | 0.0 |
| 2008-Dec-04 Thu | ### | 0.25 | ### | 0.25 | 12,877 | ### | 97.5 | 97.5 | 0.0 |
| 2008-Dec-03 Wed | 0.245 | 0.245 | 0.245 | 0.245 | ### | ### | 0.0 | ||
| 2008-Dec-02 Tue | 0.27 | 0.27 | 0.25 | 0.25 | ### | ### | 0.0 | ||
| 2008-Dec-01 Mon | 0.275 | 0.275 | 0.27 | 0.27 | 62,124 | 16,928 | ### | ### | ### |
| 2008-Nov-28 Fri | 0.285 | 0.285 | 0.285 | 0.285 | 66.2 | 66.2 | ### | ||
| 2008-Nov-27 Thu | 0.29 | ### | 0.28 | ### | 83.0 | 83.0 | 0.0 | ||
| 2008-Nov-26 Wed | 0.28 | ### | 0.28 | ### | ### | ### | 0.0 | ||
| 2008-Nov-25 Tue | 0.27 | 0.28 | 0.27 | 0.275 | ### | ### | ### | ||
| 2008-Nov-24 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2008-Nov-21 Fri | ### | ### | ### | ### | 8.9 | 8.9 | 0.0 | ||
| 2008-Nov-20 Thu | 0.28 | 0.28 | 0.27 | 0.27 | 264,282 | 72,677 | 30.3 | 30.3 | ### |
| 2008-Nov-19 Wed | ### | ### | 0.28 | 0.28 | 77,589 | ### | ### | ### | ### |
| 2008-Nov-18 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2008-Nov-17 Mon | ### | ### | ### | ### | 18.6 | 18.6 | 0.0 | ||
| 2008-Nov-14 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2008-Nov-13 Thu | 0.4 | 0.4 | ### | ### | ### | ### | 0.0 | ||
| 2008-Nov-12 Wed | 0.4 | 0.4 | 0.4 | 0.4 | 74.7 | 74.7 | 0.0 | ||
| 2008-Nov-11 Tue | 0.4 | 0.4 | ### | ### | 33.1 | 33.1 | 0.0 |
Basic Bottom of Page