(BIS) BISALLOY STEEL GROUP LIMITED Daily Prices Page 735

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Tue 25-May-20 12:59:45 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(BIS) BISALLOY STEEL GROUP LIMITED Daily Prices Page 735...

TOC Company Info for BIS Limits

Company Details for (BIS) BISALLOY STEEL GROUP LIMITED

Listing Code	BIS
Listing Name	BISALLOY STEEL GROUP LIMITED
GICS Sector	Materials
ISIN Name	BISALLOY STEEL
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000BIS6

Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for BIS .. Thursday 15th May 2025

BIS is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	3,166,325	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for BIS Bottom

End of day Prices (full format),

48 Days for (BIS) BISALLOY STEEL GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2008-Dec-15 Mon	0.245	0.255	0.245	0.255			83.3	83.3	0.0
2008-Dec-12 Fri	0.25	0.25	###	0.245			25.2	25.2	0.0
2008-Dec-11 Thu	0.245	0.245	###	###			###	###	0.0
2008-Dec-10 Wed	0.25	0.25	###	###			###	###	0.0
2008-Dec-09 Tue	0.23	0.25	0.23	0.25			95.2	95.2	0.0
2008-Dec-08 Mon	0.23	0.24	0.23	0.24			###	###	0.0
2008-Dec-05 Fri	0.225	0.24	0.22	0.24	101,880	###	###	###	0.0
2008-Dec-04 Thu	###	0.25	###	0.25	12,877	###	97.5	97.5	0.0
2008-Dec-03 Wed	0.245	0.245	0.245	0.245			###	###	0.0
2008-Dec-02 Tue	0.27	0.27	0.25	0.25			###	###	0.0
2008-Dec-01 Mon	0.275	0.275	0.27	0.27	62,124	16,928	###	###	###
2008-Nov-28 Fri	0.285	0.285	0.285	0.285			66.2	66.2	###
2008-Nov-27 Thu	0.29	###	0.28	###			83.0	83.0	0.0
2008-Nov-26 Wed	0.28	###	0.28	###			###	###	0.0
2008-Nov-25 Tue	0.27	0.28	0.27	0.275			###	###	###
2008-Nov-24 Mon	###	###	###	###			###	###	0.0
2008-Nov-21 Fri	###	###	###	###			8.9	8.9	0.0
2008-Nov-20 Thu	0.28	0.28	0.27	0.27	264,282	72,677	30.3	30.3	###
2008-Nov-19 Wed	###	###	0.28	0.28	77,589	###	###	###	###
2008-Nov-18 Tue	###	###	###	###			###	###	0.0
2008-Nov-17 Mon	###	###	###	###			18.6	18.6	0.0
2008-Nov-14 Fri	###	###	###	###			###	###	0.0
2008-Nov-13 Thu	0.4	0.4	###	###			###	###	0.0
2008-Nov-12 Wed	0.4	0.4	0.4	0.4			74.7	74.7	0.0
2008-Nov-11 Tue	0.4	0.4	###	###			33.1	33.1	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-20 12:59:45 thru 2025-05-20 12:59:46 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000