eg: Prices for BHP
Currently Mon 24-Jun-03 01:18:54 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(BKG) BOOKTOPIA GROUP LIMITED Daily Prices Page 1...
TOC Company Info for BKG Limits 
| Listing Code | BKG |
| Listing Name | BOOKTOPIA GROUP LIMITED |
| GICS Sector | Consumer Discretionary Distribution & Retail |
| ISIN Name | BUKA GOLD LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000BKG7 |
Maximum Price date available .. Friday 31st May 2024
Latest price with VOLUME for BKG .. Friday 31st May 2024
BKG is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for BKG Bottom 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.26 |
|---|---|---|---|---|---|---|---|---|---|
| 2024-May-31 Fri | 0.057 | 0.057 | 0.054 | 0.057 | 244,280 | 13,557 | ### | ### | 0.0 |
| 2024-May-30 Thu | 0.058 | 0.058 | 0.058 | 0.058 | 0 | 0.0 | |||
| 2024-May-29 Wed | 0.055 | 0.058 | 0.055 | 0.058 | 189,654 | ### | ### | ### | 0.0 |
| 2024-May-28 Tue | 0.056 | ### | 0.055 | 0.058 | 82,686 | 2,273 | ### | ### | 0.0 |
| 2024-May-27 Mon | 0.056 | 0.056 | 0.056 | 0.056 | 20,544 | 1,150 | 67.8 | 67.8 | ### |
| 2024-May-24 Fri | 0.057 | 0.058 | 0.053 | 0.053 | 5.0 | 5.0 | ### | ||
| 2024-May-23 Thu | 0.057 | 0.058 | 0.057 | 0.058 | 27,249 | ### | ### | ### | 0.0 |
| 2024-May-22 Wed | 0.058 | 0.058 | 0.054 | 0.058 | 73.7 | 73.7 | 0.0 | ||
| 2024-May-21 Tue | 0.054 | 0.054 | 0.054 | 0.054 | ### | ### | ### | ||
| 2024-May-20 Mon | 0.058 | 0.058 | 0.053 | 0.053 | 246,754 | ### | ### | ### | ### |
| 2024-May-17 Fri | 0.058 | 0.058 | 0.058 | 0.058 | 4,129 | ### | 67.9 | 67.9 | 0.0 |
| 2024-May-16 Thu | 0.057 | 0.058 | 0.057 | 0.058 | 12,923 | 743 | ### | ### | 0.0 |
| 2024-May-15 Wed | 0.058 | 0.058 | 0.055 | 0.055 | 223,180 | ### | 7.4 | 7.4 | ### |
| 2024-May-14 Tue | ### | ### | 0.056 | 0.056 | 84,921 | 2,377 | 2.7 | 2.7 | ### |
| 2024-May-13 Mon | ### | ### | ### | ### | 71.4 | 71.4 | 0.0 | ||
| 2024-May-10 Fri | 0.052 | ### | 0.052 | 0.058 | ### | ### | 0.0 | ||
| 2024-May-09 Thu | ### | ### | ### | ### | 74.0 | 74.0 | 0.0 | ||
| 2024-May-08 Wed | ### | ### | ### | ### | 20,445 | 0 | 93.3 | 93.3 | 0.0 |
| 2024-May-07 Tue | ### | ### | ### | ### | 102,827 | 0 | 14.4 | 14.4 | 0.0 |
| 2024-May-06 Mon | ### | ### | ### | ### | 10,887 | 0 | ### | ### | 0.0 |
| 2024-May-03 Fri | ### | ### | ### | ### | 79.7 | 79.7 | 0.0 | ||
| 2024-May-02 Thu | ### | ### | ### | ### | 1,822 | 0 | 68.0 | 68.0 | 0.0 |
| 2024-May-01 Wed | ### | ### | ### | ### | 72.0 | 72.0 | 0.0 | ||
| 2024-Apr-30 Tue | ### | ### | ### | ### | 435,948 | 0 | ### | ### | 0.0 |
| 2024-Apr-29 Mon | ### | ### | ### | ### | 14.4 | 14.4 | 0.0 | ||
| 2024-Apr-26 Fri | ### | ### | ### | ### | 49,540 | 0 | ### | ### | 0.0 |
| 2024-Apr-24 Wed | ### | ### | ### | ### | 34,657 | 0 | 15.4 | 15.4 | 0.0 |
| 2024-Apr-23 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Apr-22 Mon | 0.074 | 0.074 | ### | ### | 3.1 | 3.1 | 0.0 | ||
| 2024-Apr-19 Fri | 0.081 | 0.081 | 0.075 | 0.075 | 160,340 | ### | 5.5 | 5.5 | 0.0 |
| 2024-Apr-18 Thu | ### | ### | 0.075 | 0.075 | 4,848 | 181 | 6.5 | 6.5 | 0.0 |
| 2024-Apr-17 Wed | ### | 0.079 | ### | 0.075 | 30,078 | 1,188 | ### | ### | 0.0 |
| 2024-Apr-16 Tue | 0.073 | 0.073 | ### | ### | 48,757 | 1,779 | 17.0 | 17.0 | 0.0 |
| 2024-Apr-15 Mon | 0.075 | 0.075 | 0.072 | 0.072 | ### | ### | 0.0 | ||
| 2024-Apr-12 Fri | 0.075 | 0.075 | 0.072 | 0.072 | 9.4 | 9.4 | 0.0 | ||
| 2024-Apr-11 Thu | 0.073 | 0.075 | 0.073 | 0.075 | ### | ### | 0.0 | ||
| 2024-Apr-10 Wed | 0.076 | 0.079 | 0.075 | 0.075 | 22.3 | 22.3 | 0.0 | ||
| 2024-Apr-09 Tue | 0.071 | 0.077 | 0.071 | 0.076 | 38,844 | 2,874 | ### | ### | 0.0 |
| 2024-Apr-08 Mon | 0.075 | 0.075 | 0.071 | 0.071 | 32,677 | 2,385 | 7.7 | 7.7 | 0.0 |
| 2024-Apr-05 Fri | 0.074 | 0.074 | 0.074 | 0.074 | 83,521 | 6,180 | ### | ### | 0.0 |
| 2024-Apr-04 Thu | ### | ### | 0.073 | 0.074 | 23,885 | 871 | ### | ### | 0.0 |
| 2024-Apr-03 Wed | 0.078 | 0.079 | 0.076 | 0.077 | 30.7 | 30.7 | 0.0 | ||
| 2024-Apr-02 Tue | ### | 0.076 | ### | 0.076 | ### | ### | 0.0 | ||
| 2024-Mar-28 Thu | ### | ### | ### | ### | 16.2 | 16.2 | 0.0 | ||
| 2024-Mar-27 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Mar-26 Tue | ### | ### | ### | ### | 90,751 | 0 | ### | ### | 0.0 |
| 2024-Mar-25 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Mar-22 Fri | ### | ### | ### | ### | 70.7 | 70.7 | 0.0 | ||
| 2024-Mar-21 Thu | ### | ### | ### | ### | 61.3 | 61.3 | 0.0 | ||
| 2024-Mar-20 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Mar-19 Tue | ### | ### | 0.059 | ### | ### | ### | 0.0 | ||
| 2024-Mar-18 Mon | 0.058 | ### | 0.058 | ### | ### | ### | 0.0 | ||
| 2024-Mar-15 Fri | ### | ### | 0.056 | 0.057 | 39,547 | ### | 6.0 | 6.0 | 0.0 |
| 2024-Mar-14 Thu | ### | ### | ### | ### | 69.3 | 69.3 | 0.0 | ||
| 2024-Mar-13 Wed | 0.057 | ### | 0.057 | ### | ### | ### | 0.0 | ||
| 2024-Mar-12 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Mar-11 Mon | ### | ### | ### | ### | 5 | 0 | 73.0 | 73.0 | 0.0 |
Basic Bottom of Page