Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 24-May-20 06:56:01 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BKG) BOOKTOPIA GROUP LIMITED Daily Prices Page 11...

     Prev Section TOC    Company Info for BKG    Limits Next Section


Company Details for (BKG) BOOKTOPIA GROUP LIMITED

Listing Code BKG
Listing Name BOOKTOPIA GROUP LIMITED
GICS Sector Consumer Discretionary Distribution & Retail
ISIN Name BUKA GOLD LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BKG7


Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for BKG .. Friday 17th May 2024

BKG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 17,359,642 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BKG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 Next >>


End of day Prices (full format),

75 Days for (BKG) BOOKTOPIA GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.26
2021-May-28 Fri 2.59 ### 2.55 ### 68,383 87,188 ### ### 0.0
2021-May-27 Thu 2.55 ### 2.53 2.56 41,324 52,274 67.1 67.1 0.2
2021-May-26 Wed 2.52 2.55 2.52 2.55 175,042 ### ### ### 0.2
2021-May-25 Tue 2.53 2.555 2.46 2.53 32,984 ### 65.0 65.0 ###
2021-May-24 Mon 2.52 2.58 2.52 2.57 13,571 ### 85.5 85.5 ###
2021-May-21 Fri 2.48 2.51 2.48 2.51 3,488 ### ### ### ###
2021-May-20 Thu ### ### 2.47 2.47 18,244 ### 6.3 6.3 ###
2021-May-19 Wed ### ### 2.56 ### ### ### 0.0
2021-May-18 Tue ### ### 2.53 2.53 ### ### ###
2021-May-17 Mon ### ### 2.55 ### 69.2 69.2 0.0
2021-May-14 Fri ### ### 2.5 ### ### ### 0.0
2021-May-13 Thu 2.52 ### 2.49 ### 23,074 28,727 93.3 93.3 0.0
2021-May-12 Wed 2.58 ### 2.52 2.52 31,751 ### 23.7 23.7 ###
2021-May-11 Tue 2.55 2.59 2.53 2.53 35,042 ### ### ### ###
2021-May-10 Mon 2.57 ### 2.55 2.55 ### ### 0.2
2021-May-07 Fri 2.55 2.57 2.55 2.56 ### ### 0.2
2021-May-06 Thu 2.57 2.58 2.52 2.55 43.5 43.5 0.2
2021-May-05 Wed 2.54 2.58 2.49 2.55 72.0 72.0 0.2
2021-May-04 Tue 2.44 2.54 2.44 2.54 93.0 93.0 ###
2021-May-03 Mon 2.45 2.46 2.43 2.43 ### ### ###
2021-Apr-30 Fri 2.4 2.45 2.4 2.43 79.6 79.6 ###
2021-Apr-29 Thu ### ### ### ### 42,073 0 ### ### 0.0
2021-Apr-28 Wed ### 2.4 ### ### ### ### 0.0
2021-Apr-27 Tue 2.4 2.41 ### 2.4 16,641 20,052 ### ### ###
2021-Apr-26 Mon 2.4 2.41 ### 2.41 20,373 24,549 75.3 75.3 0.2
2021-Apr-23 Fri 2.42 2.44 2.4 2.4 5,984 14,481 32.4 32.4 ###
2021-Apr-22 Thu 2.45 2.45 ### ### 44,083 ### ### ### 0.0
2021-Apr-21 Wed 2.45 2.45 ### ### 22.2 22.2 0.0
2021-Apr-20 Tue 2.41 2.48 2.4 2.45 84.6 84.6 0.2
2021-Apr-19 Mon 2.49 2.49 2.41 2.41 18.8 18.8 0.2
2021-Apr-16 Fri 2.44 2.48 2.41 2.48 79.6 79.6 0.2
2021-Apr-15 Thu ### 2.45 ### 2.45 85.3 85.3 0.2
2021-Apr-14 Wed 2.45 2.45 ### ### 17.4 17.4 0.0
2021-Apr-13 Tue 2.44 2.48 2.44 2.44 ### ### 0.2
2021-Apr-12 Mon 2.4 2.48 2.4 2.4 88,488 ### ### ### ###
2021-Apr-09 Fri ### 2.41 ### ### 21,870 26,353 ### ### 0.0
2021-Apr-08 Thu 2.42 2.42 ### ### ### ### 0.0
2021-Apr-07 Wed 2.44 2.44 2.4 2.42 ### ### 0.2
2021-Apr-06 Tue ### 2.44 ### 2.44 29,725 ### ### ### 0.2
2021-Apr-01 Thu 2.48 2.48 ### ### 27,974 34,687 4.6 4.6 0.0
2021-Mar-31 Wed ### 2.45 ### 2.45 93.1 93.1 0.2
2021-Mar-30 Tue ### 2.44 ### ### 288,856 ### ### ### 0.0
2021-Mar-29 Mon 2.4 2.46 ### 2.4 37,425 ### 77.6 77.6 ###
2021-Mar-26 Fri 2.42 2.42 ### ### 14,677 17,759 ### ### 0.0
2021-Mar-25 Thu 2.46 2.5 2.41 2.42 16,649 40,873 ### ### 0.2
2021-Mar-24 Wed 2.48 ### 2.45 2.45 73,946 90,583 32.6 32.6 0.2
2021-Mar-23 Tue 2.45 2.48 2.44 2.48 81.9 81.9 0.2
2021-Mar-22 Mon 2.45 2.5 2.44 2.44 66,842 ### 40.9 40.9 0.2
2021-Mar-19 Fri 2.5 2.56 2.45 2.45 ### ### 0.2
2021-Mar-18 Thu 2.5 2.51 2.49 2.5 ### ### 0.2
2021-Mar-17 Wed 2.52 2.52 2.47 2.47 31,747 ### 24.2 24.2 ###
2021-Mar-16 Tue 2.52 2.55 2.49 2.5 65,158 ### ### ### 0.2
2021-Mar-15 Mon 2.48 2.51 2.44 2.51 76.0 76.0 ###
2021-Mar-12 Fri 2.5 2.555 2.4 2.4 ### ### ###
2021-Mar-11 Thu 2.55 2.555 2.5 2.5 94,382 238,550 ### ### 0.2
2021-Mar-10 Wed 2.53 ### 2.49 2.54 ### ### ###
2021-Mar-09 Tue 2.44 2.5 2.44 2.48 81.7 81.7 0.2
2021-Mar-08 Mon 2.43 2.43 ### ### 32.5 32.5 0.0
2021-Mar-05 Fri 2.46 2.5 ### ### ### ### 0.0
2021-Mar-04 Thu 2.53 2.53 2.45 2.48 34,340 ### 40.2 40.2 0.2
2021-Mar-03 Wed 2.58 2.58 2.54 2.54 19,128 ### ### ### ###
2021-Mar-02 Tue ### ### 2.58 2.58 28.3 28.3 0.2
2021-Mar-01 Mon 2.7 2.71 ### ### 172,974 234,379 25.0 25.0 0.0
2021-Feb-26 Fri ### 2.75 ### ### 75.1 75.1 0.0
2021-Feb-25 Thu 2.74 2.76 ### ### 316,821 ### 28.0 28.0 0.0
2021-Feb-24 Wed 2.72 2.755 ### 2.7 45.2 45.2 0.2
2021-Feb-23 Tue 2.72 2.79 ### ### 35.8 35.8 0.0
2021-Feb-22 Mon ### ### 2.72 2.8 198,859 270,448 14.2 14.2 0.2
2021-Feb-19 Fri 2.75 2.84 2.75 2.79 155,248 ### 84.3 84.3 ###
2021-Feb-18 Thu 2.72 2.75 2.7 2.71 65,825 179,373 46.4 46.4 ###
2021-Feb-17 Wed 2.77 2.77 2.71 2.71 30.8 30.8 ###
2021-Feb-16 Tue 2.79 2.79 2.71 2.77 61,278 ### 37.6 37.6 0.2
2021-Feb-15 Mon 2.71 2.82 2.71 2.78 31,279 86,486 81.7 81.7 0.2
2021-Feb-12 Fri 2.7 2.75 2.7 2.7 44,773 ### 73.5 73.5 0.2
2021-Feb-11 Thu 2.72 2.74 2.71 2.71 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-20 18:56:01 thru 2024-05-20 18:56:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000