Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 26-Apr-30 01:47:20 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BKG) BOOKTOPIA GROUP LIMITED Daily Prices Page 15...

     Prev Section TOC    Company Info for BKG    Limits Next Section


Company Details for (BKG) BOOKTOPIA GROUP LIMITED

Listing Code BKG
Listing Name BOOKTOPIA GROUP LIMITED
GICS Sector Consumer Discretionary Distribution & Retail
ISIN Name BUKA GOLD LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BKG7


Maximum Price date available .. Wednesday 29th April 2026
Latest price with VOLUME for BKG .. Wednesday 12th June 2024

BKG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 17,359,642 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BKG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 Next >>


End of day Prices (full format),

48 Days for (BKG) BOOKTOPIA GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Dec-30 Thu ### ### ### ### ### ### 0.0
2021-Dec-29 Wed 1.375 1.4025 ### ### 187,773 131,675 ### ### 0.0
2021-Dec-24 Fri ### ### ### ### ### ### 0.0
2021-Dec-23 Thu 1.58 1.58 ### ### ### ### 0.0
2021-Dec-22 Wed 1.575 ### 1.545 ### 41,080 ### ### ### 0.0
2021-Dec-21 Tue 1.575 1.575 1.545 1.56 30,874 ### ### ### ###
2021-Dec-20 Mon ### ### ### ### 38,423 0 7.1 7.1 0.0
2021-Dec-17 Fri ### 1.72 ### ### ### ### 0.0
2021-Dec-16 Thu 1.73 1.73 ### ### 19.6 19.6 0.0
2021-Dec-15 Wed 1.755 1.8 1.6975 1.74 42.0 42.0 0.1
2021-Dec-14 Tue 1.745 1.745 1.645 ### 171,576 290,821 ### ### 0.0
2021-Dec-13 Mon 1.78 1.78 1.745 1.755 ### ### 0.1
2021-Dec-10 Fri 1.75 1.8 1.74 1.78 41,255 73,021 80.6 80.6 0.1
2021-Dec-09 Thu 1.79 1.79 1.725 1.75 42,721 75,082 19.5 19.5 0.1
2021-Dec-08 Wed 1.75 1.825 1.74 1.755 61.6 61.6 0.1
2021-Dec-07 Tue 1.885 1.885 1.73 1.75 3.3 3.3 0.1
2021-Dec-06 Mon 2 2 ### 1.85 117,271 117,271 12.7 12.7 0.1
2021-Dec-03 Fri 2 ### ### ### 42.8 42.8 0.0
2021-Dec-02 Thu ### ### 2 2 4.7 4.7 0.1
2021-Dec-01 Wed 2.22 2.24 ### ### 8.3 8.3 0.0
2021-Nov-30 Tue ### ### ### ### 124,770 0 27.4 27.4 0.0
2021-Nov-29 Mon ### 2.2 ### ### 62.1 62.1 0.0
2021-Nov-26 Fri 2.2 2.24 ### ### 30,376 34,021 ### ### 0.0
2021-Nov-25 Thu ### 2.22 ### 2.2 76,386 84,788 ### ### 0.2
2021-Nov-24 Wed 2.2 2.2 ### ### 25.4 25.4 0.0
2021-Nov-23 Tue 2.26 2.26 ### 2.22 ### ### 0.2
2021-Nov-22 Mon 2.22 2.24 2.2 2.22 77,448 ### ### ### 0.2
2021-Nov-19 Fri 2.25 2.25 ### 2.22 31.4 31.4 0.2
2021-Nov-18 Thu 2.26 ### 2.23 2.25 45,641 50,889 35.6 35.6 ###
2021-Nov-17 Wed 2.23 2.26 2.2 2.25 53,952 ### ### ### ###
2021-Nov-16 Tue ### 2.21 ### 2.21 26,484 ### 89.4 89.4 0.2
2021-Nov-15 Mon ### 2.22 ### ### 35.9 35.9 0.0
2021-Nov-12 Fri ### ### ### ### 30.5 30.5 0.0
2021-Nov-11 Thu ### ### ### ### ### ### 0.0
2021-Nov-10 Wed ### ### ### ### 287,626 0 30.7 30.7 0.0
2021-Nov-09 Tue ### ### ### 2.155 27,444 0 ### ### ###
2021-Nov-08 Mon ### ### ### ### ### ### 0.0
2021-Nov-05 Fri ### ### ### ### 34,688 0 36.9 36.9 0.0
2021-Nov-04 Thu 2.2 2.2 ### ### ### ### 0.0
2021-Nov-03 Wed 2.21 ### ### 2.2 41.1 41.1 0.2
2021-Nov-02 Tue ### ### ### 2.22 184,424 0 7.5 7.5 0.2
2021-Nov-01 Mon 2.41 2.41 ### ### ### ### 0.0
2021-Oct-29 Fri ### 2.4 ### ### 63,576 ### ### ### 0.0
2021-Oct-28 Thu ### ### ### ### 71.3 71.3 0.0
2021-Oct-27 Wed 2.45 2.49 ### 2.4 ### ### ###
2021-Oct-26 Tue 2.5 2.5 2.4 2.41 63,981 156,753 ### ### 0.2
2021-Oct-25 Mon 2.45 2.51 2.43 2.43 21,888 ### ### ### ###
2021-Oct-22 Fri 2.49 2.51 2.4 2.4 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-30 13:47:20 thru 2026-04-30 13:47:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000