eg: Prices for BHP
Currently Thu 26-Apr-30 04:04:07 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(BKG) BOOKTOPIA GROUP LIMITED Daily Prices Page 650...
TOC Company Info for BKG Limits 
| Listing Code | BKG |
| Listing Name | BOOKTOPIA GROUP LIMITED |
| GICS Sector | Consumer Discretionary Distribution & Retail |
| ISIN Name | BUKA GOLD LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000BKG7 |
Maximum Price date available .. Wednesday 29th April 2026
Latest price with VOLUME for BKG .. Wednesday 12th June 2024
BKG is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for BKG Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2005-Oct-31 Mon | 0.43 | 0.43 | 0.42 | 0.42 | 12.8 | 12.8 | ### | ||
| 2005-Oct-28 Fri | 0.43 | 0.43 | 0.43 | 0.43 | 72.4 | 72.4 | ### | ||
| 2005-Oct-27 Thu | 0.42 | 0.43 | 0.42 | 0.43 | 144,073 | ### | 87.9 | 87.9 | ### |
| 2005-Oct-26 Wed | 0.42 | 0.44 | 0.42 | 0.44 | ### | ### | ### | ||
| 2005-Oct-25 Tue | 0.42 | 0.43 | 0.42 | 0.42 | 69.2 | 69.2 | ### | ||
| 2005-Oct-24 Mon | 0.44 | 0.44 | 0.41 | 0.41 | 3.9 | 3.9 | ### | ||
| 2005-Oct-21 Fri | 0.45 | 0.45 | 0.45 | 0.45 | 70.3 | 70.3 | 0.0 | ||
| 2005-Oct-20 Thu | 0.46 | 0.46 | 0.45 | 0.46 | ### | ### | 0.0 | ||
| 2005-Oct-19 Wed | 0.47 | 0.47 | 0.455 | 0.46 | 24.4 | 24.4 | 0.0 | ||
| 2005-Oct-18 Tue | 0.46 | ### | 0.46 | ### | 77.9 | 77.9 | 0.0 | ||
| 2005-Oct-17 Mon | ### | 0.47 | 0.455 | 0.455 | 51,227 | ### | ### | ### | 0.0 |
| 2005-Oct-14 Fri | 0.47 | 0.49 | ### | 0.47 | 73.6 | 73.6 | ### | ||
| 2005-Oct-13 Thu | 0.52 | 0.54 | 0.48 | 0.49 | ### | ### | ### |
Basic Bottom of Page