Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 26-Apr-06 07:28:43 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BKI) BKI INVESTMENT COMPANY LIMITED Daily Prices...

     Prev Section TOC    Company Info for BKI    Limits Next Section


Company Details for (BKI) BKI INVESTMENT COMPANY LIMITED

Listing Code BKI
Listing Name BKI INVESTMENT COMPANY LIMITED
GICS Sector Not Applic
ISIN Name BRICKWORKS INVESTMNT
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BKI3


Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for BKI .. Thursday 2nd April 2026

BKI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.79 170 0.0
MAX ### 52,157,081 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BKI    Bottom Next Section


1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

704 Days for (BKI) BKI INVESTMENT COMPANY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-02 Thu 1.72 1.73 ### ### 320,022 ### 45.8 45.8 0.0
2026-Apr-01 Wed 1.7 1.72 1.7 ### ### ### 0.0
2026-Mar-31 Tue 1.7 1.71 ### ### 24.5 24.5 0.0
2026-Mar-30 Mon ### ### 1.685 ### 73.1 73.1 0.0
2026-Mar-27 Fri 1.71 1.71 ### 1.7 32.6 32.6 ###
2026-Mar-26 Thu ### ### 1.71 1.71 ### ### 0.1
2026-Mar-25 Wed ### 1.72 1.71 1.72 46.9 46.9 0.1
2026-Mar-24 Tue 1.71 1.71 ### 1.7 44.0 44.0 ###
2026-Mar-23 Mon ### 1.71 ### ### 455,159 ### ### ### 0.0
2026-Mar-20 Fri ### 1.72 1.71 ### ### ### 0.0
2026-Mar-19 Thu 1.72 1.72 1.71 ### 498,287 ### ### ### 0.0
2026-Mar-18 Wed 1.74 1.745 1.72 1.725 389,323 ### 29.7 29.7 ###
2026-Mar-17 Tue 1.725 1.74 1.72 1.74 262,889 ### 74.1 74.1 0.1
2026-Mar-16 Mon ### 1.74 ### 1.725 337,952 ### 47.7 47.7 ###
2026-Mar-13 Fri 1.73 ### 1.72 1.73 441,354 ### 69.1 69.1 ###
2026-Mar-12 Thu 1.725 1.74 1.72 1.725 82.3 82.3 ###
2026-Mar-11 Wed 1.74 1.745 1.73 1.745 300,457 522,044 ### ### 0.1
2026-Mar-10 Tue 1.725 1.74 1.725 1.73 594,887 1,030,641 ### ### ###
2026-Mar-09 Mon 1.73 1.73 1.71 1.72 436,548 ### 59.9 59.9 0.1
2026-Mar-06 Fri 1.745 1.75 1.73 ### 34.8 34.8 0.0
2026-Mar-05 Thu 1.725 1.755 1.725 1.74 498,176 866,826 69.5 69.5 0.1
2026-Mar-04 Wed 1.72 1.73 1.7125 1.725 405,941 698,725 77.5 77.5 ###
2026-Mar-03 Tue 1.745 1.745 1.72 1.74 567,946 ### 54.7 54.7 0.1
2026-Mar-02 Mon 1.75 1.77 ### 1.74 ### ### 0.1
2026-Feb-27 Fri 1.76 1.77 1.745 1.77 ### ### ###
2026-Feb-26 Thu 1.76 1.77 1.755 1.755 431,286 760,141 38.2 38.2 0.1
2026-Feb-25 Wed 1.74 1.755 1.74 1.755 ### ### 0.1
2026-Feb-24 Tue 1.74 1.75 1.74 1.75 75.3 75.3 0.1
2026-Feb-23 Mon 1.745 1.755 1.74 1.74 44.4 44.4 0.1
2026-Feb-20 Fri 1.74 1.745 1.725 1.745 287,177 498,252 ### ### 0.1
2026-Feb-19 Thu 1.755 1.76 1.74 1.74 ### ### 0.1
2026-Feb-18 Wed 1.74 1.745 1.73 ### ### ### 0.0
2026-Feb-17 Tue 1.745 1.745 1.73 1.73 592,325 ### 37.5 37.5 ###
2026-Feb-16 Mon 1.74 1.75 1.73 1.74 ### ### 0.1
2026-Feb-13 Fri 1.75 1.755 1.7325 1.755 437,227 ### 79.0 79.0 0.1
2026-Feb-12 Thu 1.73 1.76 1.73 1.76 1,015,255 ### 83.9 83.9 0.1
2026-Feb-11 Wed ### ### ### 1.73 814,382 0 ### ### ###
2026-Feb-10 Tue 1.71 1.7125 ### 1.7 510,754 ### 31.4 31.4 ###
2026-Feb-09 Mon 1.7 1.72 ### 1.71 610,781 525,271 ### ### 0.1
2026-Feb-06 Fri 1.76 1.76 1.74 1.75 560,257 980,449 57.9 57.9 0.1
2026-Feb-05 Thu 1.74 ### 1.74 ### 462,642 ### ### ### 0.0
2026-Feb-04 Wed 1.75 1.755 ### 1.745 ### ### 0.1
2026-Feb-03 Tue 1.74 1.76 ### 1.75 691,988 608,949 64.1 64.1 0.1
2026-Feb-02 Mon 1.74 1.755 1.73 1.73 ### ### ###
2026-Jan-30 Fri 1.745 1.745 ### 1.74 55.3 55.3 0.1
2026-Jan-29 Thu 1.75 1.75 ### ### 47.5 47.5 0.0
2026-Jan-28 Wed 1.75 1.77 1.745 1.745 169,888 298,578 44.7 44.7 0.1
2026-Jan-27 Tue 1.74 1.76 ### 1.75 ### ### 0.1
2026-Jan-23 Fri ### 1.755 ### 1.74 451,849 ### 64.7 64.7 0.1
2026-Jan-22 Thu 1.74 1.745 1.73 1.74 ### ### 0.1
2026-Jan-21 Wed 1.73 1.73 1.71 1.7275 ### ### ###
2026-Jan-20 Tue 1.73 1.74 1.725 1.73 ### ### ###
2026-Jan-19 Mon 1.745 1.745 1.725 1.725 ### ### ###
2026-Jan-16 Fri 1.73 1.75 1.73 1.74 66.7 66.7 0.1
2026-Jan-15 Thu ### 1.74 1.73 1.73 218,676 ### 43.9 43.9 ###
2026-Jan-14 Wed ### ### 1.725 1.73 ### ### ###
2026-Jan-13 Tue ### 1.745 1.73 ### ### ### 0.0
2026-Jan-12 Mon 1.73 1.745 1.73 ### ### ### 0.0
2026-Jan-09 Fri ### 1.74 1.725 1.725 108,828 188,544 33.3 33.3 ###
2026-Jan-08 Thu 1.72 1.74 1.72 1.74 281,323 486,688 72.3 72.3 0.1
2026-Jan-07 Wed 1.725 1.73 1.71 ### ### ### 0.0
2026-Jan-06 Tue ### 1.74 1.72 1.72 32.1 32.1 0.1
2026-Jan-05 Mon 1.725 1.76 1.72 ### 390,284 ### ### ### 0.0
2026-Jan-02 Fri 1.72 1.725 ### 1.72 60.4 60.4 0.1
2025-Dec-31 Wed 1.71 1.72 1.71 ### 197,645 ### ### ### 0.0
2025-Dec-30 Tue 1.72 1.72 1.71 1.72 63.5 63.5 0.1
2025-Dec-29 Mon 1.72 1.72 1.71 1.71 102,943 176,547 35.5 35.5 0.1
2025-Dec-24 Wed ### ### ### ### 71.0 71.0 0.0
2025-Dec-23 Tue ### ### 1.7 ### 837,355 711,751 58.6 58.6 0.0
2025-Dec-22 Mon 1.7 1.71 1.7 1.7 610,785 1,041,388 ### ### ###
2025-Dec-19 Fri 1.7 ### ### ### 251,827 0 31.0 31.0 0.0
2025-Dec-18 Thu ### 1.7 1.685 1.685 427,024 ### ### ### ###
2025-Dec-17 Wed ### ### 1.685 ### 192,485 ### 61.1 61.1 0.0
2025-Dec-16 Tue ### 1.7 ### 1.685 680,182 578,154 ### ### ###
2025-Dec-15 Mon ### ### ### ### ### ### 0.0
2025-Dec-12 Fri 1.7 ### ### ### ### ### 0.0
2025-Dec-11 Thu ### ### 1.685 1.685 254,675 ### ### ### ###
2025-Dec-10 Wed 1.71 1.71 ### 1.7 436,826 373,486 ### ### ###
2025-Dec-09 Tue 1.71 1.71 ### ### ### ### 0.0
2025-Dec-08 Mon ### ### 1.7 1.71 ### ### 0.1
2025-Dec-05 Fri 1.7 1.71 1.7 ### 70.2 70.2 0.0
2025-Dec-04 Thu ### 1.7 ### ### 43.4 43.4 0.0
2025-Dec-03 Wed 1.7 1.71 ### 1.685 612,352 ### ### ### ###
2025-Dec-02 Tue ### 1.71 ### ### 322,647 ### ### ### 0.0
2025-Dec-01 Mon ### 1.72 ### ### 221,541 190,525 ### ### 0.0
2025-Nov-28 Fri 1.72 ### 1.71 ### 25.0 25.0 0.0
2025-Nov-27 Thu ### 1.725 ### ### 68.2 68.2 0.0
2025-Nov-26 Wed 1.73 1.73 ### ### ### ### 0.0
2025-Nov-25 Tue 1.725 1.725 1.71 1.72 34.3 34.3 0.1
2025-Nov-24 Mon 1.71 1.74 1.71 1.71 ### ### 0.1
2025-Nov-21 Fri ### 1.73 1.7 ### 78.1 78.1 0.0
2025-Nov-20 Thu 1.7 1.725 1.7 1.725 71.2 71.2 ###
2025-Nov-19 Wed 1.7 1.71 1.685 1.7 323,025 ### ### ### ###
2025-Nov-18 Tue 1.72 1.725 ### ### 505,978 ### ### ### 0.0
2025-Nov-17 Mon ### 1.74 1.72 1.72 440,174 ### 27.0 27.0 0.1
2025-Nov-14 Fri 1.73 1.74 1.72 1.73 235,226 406,940 68.7 68.7 ###
2025-Nov-13 Thu 1.74 1.75 ### 1.74 228,585 ### 72.8 72.8 0.1
2025-Nov-12 Wed 1.74 1.75 1.74 1.74 270,524 ### 69.8 69.8 0.1
2025-Nov-11 Tue 1.75 1.75 ### ### 360,889 315,777 33.8 33.8 0.0
2025-Nov-10 Mon 1.75 1.75 ### 1.74 526,450 460,643 ### ### 0.1
2025-Nov-07 Fri 1.75 1.755 1.74 1.74 ### ### 0.1
2025-Nov-06 Thu 1.755 1.755 1.74 1.755 468,827 819,275 67.3 67.3 0.1
2025-Nov-05 Wed ### ### 1.74 1.75 369,654 ### ### ### 0.1
2025-Nov-04 Tue ### 1.77 1.755 1.755 42.1 42.1 0.1
2025-Nov-03 Mon 1.81 1.81 ### 1.775 356,121 322,289 30.5 30.5 ###
2025-Oct-31 Fri 1.755 1.8 1.75 1.8 79.4 79.4 0.1
2025-Oct-30 Thu 1.755 1.77 1.745 1.755 432,752 ### ### ### 0.1
2025-Oct-29 Wed ### ### 1.755 1.755 101,477 89,046 ### ### 0.1
2025-Oct-28 Tue 1.76 ### 1.755 ### 344,326 302,146 ### ### 0.0
2025-Oct-27 Mon 1.77 1.77 1.76 1.76 169,552 299,259 41.0 41.0 0.1
2025-Oct-24 Fri 1.76 ### 1.755 1.76 69.3 69.3 0.1
2025-Oct-23 Thu 1.76 1.77 1.76 1.76 ### ### 0.1
2025-Oct-22 Wed 1.77 1.77 1.755 1.76 ### ### 0.1
2025-Oct-21 Tue 1.785 1.83 ### ### 230,483 ### ### ### 0.0
2025-Oct-20 Mon 1.76 1.785 1.75 1.78 ### ### 0.1
2025-Oct-17 Fri 1.78 1.78 1.755 1.77 337,177 ### ### ### ###
2025-Oct-16 Thu 1.77 1.79 ### 1.78 207,652 185,848 65.7 65.7 0.1
2025-Oct-15 Wed 1.76 1.77 1.755 1.77 ### ### ###
2025-Oct-14 Tue 1.755 1.76 1.75 1.76 371,751 652,423 ### ### 0.1
2025-Oct-13 Mon 1.77 1.77 1.75 1.76 ### ### 0.1
2025-Oct-10 Fri 1.78 1.78 1.775 1.78 63.8 63.8 0.1
2025-Oct-09 Thu 1.78 1.78 1.775 1.775 ### ### ###
2025-Oct-08 Wed 1.77 1.785 1.77 1.785 122,553 ### ### ### 0.1
2025-Oct-07 Tue 1.79 1.79 1.77 1.77 275,181 489,822 33.0 33.0 ###
2025-Oct-06 Mon 1.79 1.79 1.775 1.78 37.2 37.2 0.1
2025-Oct-03 Fri ### ### 1.775 1.775 348,455 309,253 23.1 23.1 ###
2025-Oct-02 Thu 1.79 1.8 1.785 1.79 249,270 ### 57.1 57.1 0.1
2025-Oct-01 Wed 1.78 1.79 1.78 1.79 150,540 ### 69.4 69.4 0.1
2025-Sep-30 Tue 1.78 1.785 ### 1.785 578,887 516,656 69.7 69.7 0.1
2025-Sep-29 Mon 1.79 1.79 1.7725 1.775 ### ### ###
2025-Sep-26 Fri 1.78 1.79 1.78 1.78 62.6 62.6 0.1
2025-Sep-25 Thu 1.785 1.79 1.775 1.78 35.3 35.3 0.1
2025-Sep-24 Wed 1.79 ### 1.775 1.79 430,752 ### ### ### 0.1
2025-Sep-23 Tue 1.79 ### 1.785 ### 103,978 ### ### ### 0.0
2025-Sep-22 Mon 1.79 1.8 1.78 1.785 291,453 ### ### ### 0.1
2025-Sep-19 Fri ### 1.8 1.785 1.785 250,158 ### 33.6 33.6 0.1
2025-Sep-18 Thu ### ### 1.78 1.785 ### ### 0.1
2025-Sep-17 Wed 1.81 1.81 1.8 ### ### ### 0.0
2025-Sep-16 Tue ### ### 1.8 1.8 ### ### 0.1
2025-Sep-15 Mon ### 1.81 1.78 ### 297,182 533,441 ### ### 0.0
2025-Sep-12 Fri 1.8 1.81 1.77 ### 618,481 1,107,080 30.6 30.6 0.0
2025-Sep-11 Thu ### ### 1.78 1.785 34.3 34.3 0.1
2025-Sep-10 Wed 1.82 1.825 ### ### 29.0 29.0 0.0
2025-Sep-09 Tue ### 1.84 ### 1.825 326,745 ### ### ### ###
2025-Sep-08 Mon 1.8 ### 1.79 ### 322,688 ### ### ### 0.0
2025-Sep-05 Fri 1.825 1.845 1.7975 1.8 336,450 612,759 22.4 22.4 0.1
2025-Sep-04 Thu ### 1.82 ### ### 75.8 75.8 0.0
2025-Sep-03 Wed 1.79 ### 1.78 ### 628,987 ### 79.0 79.0 0.0
2025-Sep-02 Tue ### 1.8 1.79 ### 213,726 ### ### ### 0.0
2025-Sep-01 Mon ### ### ### ### 212,926 0 ### ### 0.0
2025-Aug-29 Fri 1.8 1.81 ### 1.8 188,979 171,025 ### ### 0.1
2025-Aug-28 Thu ### 1.8 1.785 1.79 39.1 39.1 0.1
2025-Aug-27 Wed 1.79 ### 1.785 1.785 ### ### 0.1
2025-Aug-26 Tue 1.81 ### 1.785 1.79 367,671 328,146 29.7 29.7 0.1
2025-Aug-25 Mon 1.82 1.82 1.8 ### 268,428 485,854 ### ### 0.0
2025-Aug-22 Fri ### ### ### ### 27.6 27.6 0.0
2025-Aug-21 Thu ### ### ### ### ### ### 0.0
2025-Aug-20 Wed 1.8 ### ### 1.8 376,157 0 73.8 73.8 0.1
2025-Aug-19 Tue 1.82 1.82 ### 1.81 251,776 ### ### ### ###
2025-Aug-18 Mon 1.82 1.83 1.81 1.82 207,171 377,051 ### ### ###
2025-Aug-15 Fri ### 1.82 1.8 1.82 212,052 ### ### ### ###
2025-Aug-14 Thu 1.81 ### 1.79 ### 196,921 176,244 27.1 27.1 0.0
2025-Aug-13 Wed ### ### ### ### 306,042 0 ### ### 0.0
2025-Aug-12 Tue 1.845 ### 1.83 1.83 297,783 272,471 ### ### ###
2025-Aug-11 Mon 1.85 1.88 1.84 1.845 536,772 ### 31.8 31.8 ###
2025-Aug-08 Fri 1.84 1.885 1.84 1.87 ### ### ###
2025-Aug-07 Thu 1.8 1.845 1.8 1.845 82.2 82.2 ###
2025-Aug-06 Wed 1.79 ### 1.775 ### 263,389 233,757 69.8 69.8 0.0
2025-Aug-05 Tue 1.79 1.8 1.775 1.8 69.8 69.8 0.1
2025-Aug-04 Mon 1.855 1.86 1.825 1.825 189,154 ### ### ### ###
2025-Aug-01 Fri 1.88 1.88 ### 1.855 ### ### 0.1
2025-Jul-31 Thu 1.825 1.89 1.825 1.89 493,452 916,587 91.0 91.0 ###
2025-Jul-30 Wed 1.81 1.83 1.81 1.825 71.9 71.9 ###
2025-Jul-29 Tue 1.82 1.825 1.8 1.82 619,020 1,121,973 68.4 68.4 ###
2025-Jul-28 Mon 1.82 1.83 ### 1.82 644,575 589,786 67.8 67.8 ###
2025-Jul-25 Fri 1.81 1.82 ### ### 373,683 340,051 ### ### 0.0
2025-Jul-24 Thu ### 1.83 ### 1.81 450,351 412,071 74.8 74.8 ###
2025-Jul-23 Wed 1.785 1.81 1.785 1.79 65.4 65.4 0.1
2025-Jul-22 Tue ### 1.7975 1.78 1.78 ### ### 0.1
2025-Jul-21 Mon ### ### 1.78 1.79 39.9 39.9 0.1
2025-Jul-18 Fri 1.79 ### 1.79 ### 445,956 ### ### ### 0.0
2025-Jul-17 Thu 1.78 ### 1.78 1.78 322,186 286,745 ### ### 0.1
2025-Jul-16 Wed 1.775 1.785 1.775 1.78 457,184 813,787 ### ### 0.1
2025-Jul-15 Tue 1.78 1.785 1.775 1.775 ### ### ###
2025-Jul-14 Mon 1.785 1.785 1.77 1.78 274,153 ### 29.5 29.5 0.1
2025-Jul-11 Fri 1.79 ### 1.775 1.775 246,745 218,986 28.0 28.0 ###
2025-Jul-10 Thu 1.8 1.8 1.785 ### 111,924 200,623 ### ### 0.0
2025-Jul-09 Wed 1.8 1.8 1.785 1.785 30.3 30.3 0.1
2025-Jul-08 Tue 1.81 1.81 ### ### ### ### 0.0
2025-Jul-07 Mon 1.8 1.82 1.79 1.81 ### ### ###
2025-Jul-04 Fri 1.78 1.81 1.78 1.79 ### ### 0.1
2025-Jul-03 Thu 1.78 ### ### ### 24.2 24.2 0.0
2025-Jul-02 Wed 1.77 1.78 1.76 1.78 219,222 388,022 70.8 70.8 0.1
2025-Jul-01 Tue 1.76 1.85 1.76 1.77 432,476 ### 68.8 68.8 ###
2025-Jun-30 Mon 1.75 1.775 1.74 1.755 ### ### 0.1
2025-Jun-27 Fri ### 1.76 ### 1.745 ### ### 0.1
2025-Jun-26 Thu 1.73 1.745 1.73 ### 64.7 64.7 0.0
2025-Jun-25 Wed ### ### 1.73 1.73 401,020 346,882 ### ### ###
2025-Jun-24 Tue 1.725 ### 1.72 1.725 457,685 ### ### ### ###
2025-Jun-23 Mon 1.72 1.725 1.71 1.72 78.4 78.4 0.1
2025-Jun-20 Fri 1.73 ### 1.725 1.725 34.9 34.9 ###
2025-Jun-19 Thu 1.725 1.7325 1.725 1.73 248,440 ### ### ### ###
2025-Jun-18 Wed 1.72 1.73 1.72 1.72 69.2 69.2 0.1
2025-Jun-17 Tue 1.725 ### 1.725 1.73 70.0 70.0 ###
2025-Jun-16 Mon 1.725 ### 1.72 1.725 369,544 ### 70.8 70.8 ###
2025-Jun-13 Fri 1.73 1.73 ### 1.72 324,680 280,848 ### ### 0.1
2025-Jun-12 Thu ### ### 1.72 1.72 677,675 ### ### ### 0.1
2025-Jun-11 Wed ### ### ### 1.73 719,779 0 ### ### ###
2025-Jun-10 Tue ### 1.74 1.71 ### 1,121,785 1,935,079 ### ### 0.0
2025-Jun-06 Fri 1.72 1.72 1.71 1.71 ### ### 0.1
2025-Jun-05 Thu 1.725 1.725 ### 1.72 ### ### 0.1
2025-Jun-04 Wed ### 1.73 ### 1.725 367,789 ### ### ### ###
2025-Jun-03 Tue 1.7 1.74 1.7 1.7 638,244 1,097,779 ### ### ###
2025-Jun-02 Mon ### 1.7 1.685 1.7 450,626 762,684 75.4 75.4 ###
2025-May-30 Fri ### 1.7 1.675 1.7 73.1 73.1 ###
2025-May-29 Thu 1.675 ### ### ### 75.4 75.4 0.0
2025-May-28 Wed 1.675 1.685 ### 1.675 ### ### ###
2025-May-27 Tue ### 1.685 ### ### 378,745 ### ### ### 0.0
2025-May-26 Mon ### ### 1.675 1.675 485,924 ### ### ### ###
2025-May-23 Fri 1.71 1.71 ### ### 24.2 24.2 0.0
2025-May-22 Thu ### ### ### ### 67.8 67.8 0.0
2025-May-21 Wed ### ### ### ### ### ### 0.0
2025-May-20 Tue ### 1.7 ### ### 65.3 65.3 0.0
2025-May-19 Mon 1.7 ### ### ### ### ### 0.0
2025-May-16 Fri ### ### ### ### 409,445 0 71.5 71.5 0.0
2025-May-15 Thu ### 1.685 ### ### ### ### 0.0
2025-May-14 Wed 1.685 1.685 1.6725 ### 1,166,728 1,958,644 36.2 36.2 0.0
2025-May-13 Tue ### ### ### ### 37.5 37.5 0.0
2025-May-12 Mon ### ### 1.675 ### ### ### 0.0
2025-May-09 Fri ### ### 1.675 ### 339,576 ### 64.1 64.1 0.0
2025-May-08 Thu ### ### 1.675 ### 456,441 ### ### ### 0.0
2025-May-07 Wed ### ### ### ### 620,442 0 ### ### 0.0
2025-May-06 Tue 1.675 1.685 1.675 1.685 ### ### ###
2025-May-05 Mon ### ### 1.675 ### ### ### 0.0
2025-May-02 Fri ### ### ### ### 277,171 0 68.8 68.8 0.0
2025-May-01 Thu ### ### ### ### 512,152 0 71.7 71.7 0.0
2025-Apr-30 Wed 1.675 1.675 ### ### ### ### 0.0
2025-Apr-29 Tue ### 1.675 1.6625 ### ### ### 0.0
2025-Apr-28 Mon ### ### 1.655 ### ### ### 0.0
2025-Apr-24 Thu 1.675 ### ### ### 80,471 0 ### ### 0.0
2025-Apr-23 Wed 1.645 ### 1.645 ### 432,520 355,747 77.6 77.6 0.0
2025-Apr-22 Tue ### ### ### ### ### ### 0.0
2025-Apr-17 Thu ### ### ### ### ### ### 0.0
2025-Apr-16 Wed ### ### ### ### ### ### 0.0
2025-Apr-15 Tue ### ### ### ### ### ### 0.0
2025-Apr-14 Mon ### ### ### ### 258,588 0 ### ### 0.0
2025-Apr-11 Fri ### ### 1.585 ### 685,648 543,376 ### ### 0.0
2025-Apr-10 Thu 1.625 ### ### 1.625 602,680 0 68.0 68.0 ###
2025-Apr-09 Wed ### 1.625 1.56 1.56 31.4 31.4 ###
2025-Apr-08 Tue 1.58 ### ### 1.59 321,953 0 51.7 51.7 ###
2025-Apr-07 Mon 1.59 1.59 1.5275 1.58 1,376,547 ### ### ### 0.1
2025-Apr-04 Fri ### ### 1.625 1.625 350,785 ### ### ### ###
2025-Apr-03 Thu ### ### 1.645 ### 316,450 260,280 ### ### 0.0
2025-Apr-02 Wed ### 1.675 1.655 ### 397,020 ### 43.9 43.9 0.0
2025-Apr-01 Tue ### ### ### ### 355,448 0 ### ### 0.0
2025-Mar-31 Mon ### ### ### 1.645 44.7 44.7 0.1
2025-Mar-28 Fri 1.655 1.655 1.645 ### ### ### 0.0
2025-Mar-27 Thu 1.655 ### 1.645 1.645 269,671 ### 30.2 30.2 0.1
2025-Mar-26 Wed ### ### 1.645 ### 29.0 29.0 0.0
2025-Mar-25 Tue ### ### ### ### ### ### 0.0
2025-Mar-24 Mon 1.655 ### 1.645 1.645 36.2 36.2 0.1
2025-Mar-21 Fri ### ### ### ### 411,370 0 29.1 29.1 0.0
2025-Mar-20 Thu ### ### 1.655 ### 57.3 57.3 0.0
2025-Mar-19 Wed ### ### 1.655 ### 364,620 301,723 69.8 69.8 0.0
2025-Mar-18 Tue ### ### ### ### 30.3 30.3 0.0
2025-Mar-17 Mon ### ### ### ### 508,343 0 25.5 25.5 0.0
2025-Mar-14 Fri ### ### 1.645 ### 344,372 283,245 75.8 75.8 0.0
2025-Mar-13 Thu 1.645 ### ### ### 268,443 0 72.3 72.3 0.0
2025-Mar-12 Wed ### ### ### ### 719,759 0 33.6 33.6 0.0
2025-Mar-11 Tue ### ### 1.645 ### 922,087 ### 44.3 44.3 0.0
2025-Mar-10 Mon ### ### 1.675 ### ### ### 0.0
2025-Mar-07 Fri 1.685 1.685 ### ### ### ### 0.0
2025-Mar-06 Thu ### ### ### ### 65.5 65.5 0.0
2025-Mar-05 Wed ### ### 1.675 1.685 264,076 ### 71.2 71.2 ###
2025-Mar-04 Tue ### ### ### ### 38.0 38.0 0.0
2025-Mar-03 Mon 1.685 ### ### ### ### ### 0.0
2025-Feb-28 Fri ### ### ### 1.675 416,149 0 41.3 41.3 ###
2025-Feb-27 Thu ### 1.71 ### ### 63.2 63.2 0.0
2025-Feb-26 Wed ### 1.7 1.685 1.7 77.2 77.2 ###
2025-Feb-25 Tue 1.685 1.7 1.685 ### ### ### 0.0
2025-Feb-24 Mon ### ### 1.675 ### ### ### 0.0
2025-Feb-21 Fri ### ### 1.685 1.685 143,945 121,273 ### ### ###
2025-Feb-20 Thu 1.7 1.7 1.6825 ### ### ### 0.0
2025-Feb-19 Wed 1.7 1.7 ### ### 40.3 40.3 0.0
2025-Feb-18 Tue ### ### ### 1.7 309,626 0 ### ### ###
2025-Feb-17 Mon 1.7 ### ### ### 32.7 32.7 0.0
2025-Feb-14 Fri 1.71 ### 1.7 ### 390,140 ### ### ### 0.0
2025-Feb-13 Thu 1.71 ### 1.7 1.7 ### ### ###
2025-Feb-12 Wed 1.71 1.71 1.7 1.71 71.9 71.9 0.1
2025-Feb-11 Tue ### ### ### 1.71 71.8 71.8 0.1
2025-Feb-10 Mon 1.74 1.74 1.7 1.71 ### ### 0.1
2025-Feb-07 Fri 1.74 1.75 1.73 1.75 510,353 ### ### ### 0.1
2025-Feb-06 Thu 1.73 1.755 1.73 1.74 1,103,388 1,922,653 71.3 71.3 0.1
2025-Feb-05 Wed ### 1.74 ### 1.725 1,047,579 ### ### ### ###
2025-Feb-04 Tue ### 1.7 ### ### 511,843 ### 74.8 74.8 0.0
2025-Feb-03 Mon ### 1.7 ### ### 43.0 43.0 0.0
2025-Jan-31 Fri ### 1.745 ### 1.74 437,720 ### ### ### 0.1
2025-Jan-30 Thu 1.745 1.75 ### ### 437,750 ### 31.7 31.7 0.0
2025-Jan-29 Wed ### 1.745 1.73 1.745 ### ### 0.1
2025-Jan-28 Tue 1.72 ### ### 1.73 453,424 0 77.0 77.0 ###
2025-Jan-24 Fri 1.72 ### 1.72 1.72 65.5 65.5 0.1
2025-Jan-23 Thu 1.725 1.7275 ### 1.725 ### ### ###
2025-Jan-22 Wed 1.725 1.73 ### 1.72 ### ### 0.1
2025-Jan-21 Tue 1.73 1.74 1.72 ### 461,745 ### 68.7 68.7 0.0
2025-Jan-20 Mon 1.725 1.74 ### ### 171,021 148,788 ### ### 0.0
2025-Jan-17 Fri ### 1.73 1.71 1.72 66.2 66.2 0.1
2025-Jan-16 Thu ### 1.73 1.7125 ### ### ### 0.0
2025-Jan-15 Wed 1.71 ### 1.7 ### 285,278 242,486 ### ### 0.0
2025-Jan-14 Tue 1.7 ### 1.7 ### 67.7 67.7 0.0
2025-Jan-13 Mon 1.72 1.72 ### ### 491,055 ### 27.0 27.0 0.0
2025-Jan-10 Fri 1.725 1.73 1.72 1.73 118,485 204,386 72.8 72.8 ###
2025-Jan-09 Thu 1.72 1.745 1.72 1.72 305,225 ### ### ### 0.1
2025-Jan-08 Wed 1.71 1.725 ### 1.725 ### ### ###
2025-Jan-07 Tue ### 1.72 ### 1.71 38.0 38.0 0.1
2025-Jan-06 Mon ### ### 1.7 1.71 ### ### 0.1
2025-Jan-03 Fri 1.7 ### ### ### ### ### 0.0
2025-Jan-02 Thu ### ### ### ### 65,525 0 68.4 68.4 0.0
2024-Dec-31 Tue ### ### 1.685 ### 55,886 47,083 31.7 31.7 0.0
2024-Dec-30 Mon 1.7 1.7 ### ### 181,340 ### ### ### 0.0
2024-Dec-27 Fri ### 1.71 1.7 1.7 143,483 ### 24.4 24.4 ###
2024-Dec-24 Tue ### ### ### 1.7 ### ### ###
2024-Dec-23 Mon ### 1.7 1.675 ### 273,959 ### 62.9 62.9 0.0
2024-Dec-20 Fri ### 1.7 ### 1.675 755,852 642,474 36.1 36.1 ###
2024-Dec-19 Thu ### ### ### ### ### ### 0.0
2024-Dec-18 Wed ### 1.71 ### ### 471,284 402,947 ### ### 0.0
2024-Dec-17 Tue ### 1.71 1.7 ### 482,142 822,052 ### ### 0.0
2024-Dec-16 Mon ### 1.71 1.7 ### 623,021 1,062,250 78.8 78.8 0.0
2024-Dec-13 Fri ### 1.71 1.7 ### 248,943 424,447 ### ### 0.0
2024-Dec-12 Thu ### 1.71 ### ### 211,323 180,681 76.2 76.2 0.0
2024-Dec-11 Wed ### 1.71 ### ### 125,882 107,629 72.2 72.2 0.0
2024-Dec-10 Tue ### 1.72 ### ### ### ### 0.0
2024-Dec-09 Mon 1.71 1.72 1.71 ### 399,757 685,583 ### ### 0.0
2024-Dec-06 Fri 1.72 1.72 1.71 1.71 395,024 ### 31.7 31.7 0.1
2024-Dec-05 Thu ### 1.72 1.71 1.72 68.8 68.8 0.1
2024-Dec-04 Wed ### 1.72 1.71 1.71 ### ### 0.1
2024-Dec-03 Tue ### 1.725 1.71 1.71 32.7 32.7 0.1
2024-Dec-02 Mon ### 1.72 1.71 1.71 630,453 1,081,226 ### ### 0.1
2024-Nov-29 Fri 1.725 1.73 ### ### ### ### 0.0
2024-Nov-28 Thu 1.72 1.73 ### 1.73 315,524 272,928 ### ### ###
2024-Nov-27 Wed 1.72 1.725 ### 1.72 522,551 ### ### ### 0.1
2024-Nov-26 Tue ### 1.725 ### ### 73.0 73.0 0.0
2024-Nov-25 Mon 1.72 1.73 ### ### 655,054 566,621 40.8 40.8 0.0
2024-Nov-22 Fri 1.71 1.72 1.7 ### ### ### 0.0
2024-Nov-21 Thu 1.71 1.72 1.71 ### ### ### 0.0
2024-Nov-20 Wed 1.725 1.725 1.71 ### 40.6 40.6 0.0
2024-Nov-19 Tue 1.72 1.73 ### 1.725 ### ### ###
2024-Nov-18 Mon 1.72 1.72 ### ### ### ### 0.0
2024-Nov-15 Fri 1.71 1.73 1.71 1.73 233,242 401,176 ### ### ###
2024-Nov-14 Thu ### ### ### ### 162,525 0 71.9 71.9 0.0
2024-Nov-13 Wed ### ### ### 1.71 73.0 73.0 0.1
2024-Nov-12 Tue 1.71 1.72 1.71 ### ### ### 0.0
2024-Nov-11 Mon 1.72 ### ### ### 30.1 30.1 0.0
2024-Nov-08 Fri 1.71 ### 1.71 1.72 316,354 270,482 72.1 72.1 0.1
2024-Nov-07 Thu 1.72 1.74 1.7 1.7 558,949 ### ### ### ###
2024-Nov-06 Wed 1.7 1.72 1.7 1.71 71.4 71.4 0.1
2024-Nov-05 Tue ### ### 1.7 ### ### ### 0.0
2024-Nov-04 Mon 1.7 1.71 ### ### 753,687 ### ### ### 0.0
2024-Nov-01 Fri ### 1.71 ### ### 30.4 30.4 0.0
2024-Oct-31 Thu ### 1.7175 1.7 ### 519,377 887,485 ### ### 0.0
2024-Oct-30 Wed 1.73 1.73 ### ### 25.7 25.7 0.0
2024-Oct-29 Tue 1.725 1.73 1.72 1.72 ### ### 0.1
2024-Oct-28 Mon 1.72 1.73 1.72 1.72 143,528 247,585 ### ### 0.1
2024-Oct-25 Fri 1.725 1.73 ### 1.73 393,942 340,759 ### ### ###
2024-Oct-24 Thu 1.725 ### ### ### 278,988 0 34.1 34.1 0.0
2024-Oct-23 Wed 1.75 1.75 1.725 1.725 246,371 ### 25.4 25.4 ###
2024-Oct-22 Tue 1.76 1.76 1.74 1.74 286,446 501,280 ### ### 0.1
2024-Oct-21 Mon 1.74 1.77 ### 1.76 275,281 243,623 76.9 76.9 0.1
2024-Oct-18 Fri ### 1.75 1.73 1.75 213,088 370,773 ### ### 0.1
2024-Oct-17 Thu 1.74 1.7425 1.73 1.74 326,471 ### ### ### 0.1
2024-Oct-16 Wed ### 1.75 1.73 1.73 ### ### ###
2024-Oct-15 Tue 1.73 1.74 1.725 1.74 386,658 669,884 ### ### 0.1
2024-Oct-14 Mon ### ### 1.725 1.725 148,556 128,129 ### ### ###
2024-Oct-11 Fri 1.73 ### ### ### 342,343 0 ### ### 0.0
2024-Oct-10 Thu 1.74 1.74 1.725 1.725 248,856 431,143 ### ### ###
2024-Oct-09 Wed 1.74 1.745 1.73 1.74 ### ### 0.1
2024-Oct-08 Tue 1.73 1.745 1.725 ### 73.3 73.3 0.0
2024-Oct-07 Mon 1.74 1.74 1.73 1.73 ### ### ###
2024-Oct-04 Fri 1.75 1.75 1.725 1.73 26.3 26.3 ###
2024-Oct-03 Thu 1.745 1.755 ### 1.75 221,386 ### ### ### 0.1
2024-Oct-02 Wed 1.745 ### ### ### 32.2 32.2 0.0
2024-Oct-01 Tue 1.76 1.76 1.74 1.74 26.7 26.7 0.1
2024-Sep-30 Mon 1.745 1.76 ### 1.755 565,950 ### 69.7 69.7 0.1
2024-Sep-27 Fri 1.745 1.75 1.725 1.74 344,588 598,721 28.9 28.9 0.1
2024-Sep-26 Thu 1.72 1.745 1.71 1.745 ### ### 0.1
2024-Sep-25 Wed 1.72 1.725 ### 1.72 206,186 ### 69.9 69.9 0.1
2024-Sep-24 Tue 1.71 1.725 ### 1.72 ### ### 0.1
2024-Sep-23 Mon ### ### 1.7 1.71 34.9 34.9 0.1
2024-Sep-20 Fri ### 1.725 ### ### 70.0 70.0 0.0
2024-Sep-19 Thu 1.71 ### ### 1.71 62.4 62.4 0.1
2024-Sep-18 Wed 1.7 1.71 ### 1.71 332,822 ### ### ### 0.1
2024-Sep-17 Tue 1.725 1.725 ### 1.7 391,946 338,053 ### ### ###
2024-Sep-16 Mon 1.725 1.725 ### ### 179,953 ### 28.9 28.9 0.0
2024-Sep-13 Fri ### 1.73 ### 1.71 158,154 ### 32.3 32.3 0.1
2024-Sep-12 Thu 1.71 1.71 ### 1.71 ### ### 0.1
2024-Sep-11 Wed ### 1.725 ### 1.71 211,748 ### ### ### 0.1
2024-Sep-10 Tue 1.72 ### 1.71 ### 180,748 ### 78.6 78.6 0.0
2024-Sep-09 Mon 1.7 1.74 ### ### 512,228 ### ### ### 0.0
2024-Sep-06 Fri 1.71 1.73 ### ### 35.3 35.3 0.0
2024-Sep-05 Thu 1.7 1.73 ### 1.73 315,971 ### ### ### ###
2024-Sep-04 Wed 1.71 1.71 ### ### 550,959 ### 38.1 38.1 0.0
2024-Sep-03 Tue ### 1.72 ### ### 177,076 152,285 68.6 68.6 0.0
2024-Sep-02 Mon 1.71 ### ### ### 69.2 69.2 0.0
2024-Aug-30 Fri ### 1.725 ### ### 216,288 186,548 63.0 63.0 0.0
2024-Aug-29 Thu 1.71 ### ### 1.7 ### ### ###
2024-Aug-28 Wed 1.71 1.71 ### 1.7 221,776 ### ### ### ###
2024-Aug-27 Tue ### 1.71 ### 1.71 72.2 72.2 0.1
2024-Aug-26 Mon 1.7 1.71 1.685 1.685 30.9 30.9 ###
2024-Aug-23 Fri 1.7 ### ### ### 28.6 28.6 0.0
2024-Aug-22 Thu 1.71 ### 1.7 1.7 426,022 ### ### ### ###
2024-Aug-21 Wed ### ### 1.685 1.7 ### ### ###
2024-Aug-20 Tue 1.71 ### 1.685 ### 647,175 545,244 30.4 30.4 0.0
2024-Aug-19 Mon 1.71 ### ### ### ### ### 0.0
2024-Aug-16 Fri ### 1.72 1.7 ### 234,079 400,275 65.4 65.4 0.0
2024-Aug-15 Thu ### 1.755 ### ### 505,488 ### 18.6 18.6 0.0
2024-Aug-14 Wed 1.71 ### 1.7 ### 545,283 ### 80.2 80.2 0.0
2024-Aug-13 Tue ### 1.72 ### 1.72 251,025 215,881 ### ### 0.1
2024-Aug-12 Mon ### ### 1.685 ### 443,022 373,246 28.3 28.3 0.0
2024-Aug-09 Fri 1.7 ### 1.685 ### ### ### 0.0
2024-Aug-08 Thu ### ### 1.7 ### 38.8 38.8 0.0
2024-Aug-07 Wed ### 1.72 ### ### ### ### 0.0
2024-Aug-06 Tue ### 1.7275 1.645 ### ### ### 0.0
2024-Aug-05 Mon 1.75 1.77 1.74 1.74 1,367,286 2,399,586 ### ### 0.1
2024-Aug-02 Fri 1.76 1.775 1.755 1.77 390,375 ### ### ### ###
2024-Aug-01 Thu ### 1.785 ### 1.775 75.4 75.4 ###
2024-Jul-31 Wed 1.755 ### 1.745 ### 437,770 381,954 60.0 60.0 0.0
2024-Jul-30 Tue 1.75 ### 1.74 ### 541,050 ### ### ### 0.0
2024-Jul-29 Mon 1.75 1.755 ### 1.75 68.5 68.5 0.1
2024-Jul-26 Fri 1.74 1.75 ### ### ### ### 0.0
2024-Jul-25 Thu 1.72 1.74 ### ### 312,324 271,721 81.7 81.7 0.0
2024-Jul-24 Wed 1.72 1.74 1.72 ### 76.8 76.8 0.0
2024-Jul-23 Tue 1.725 ### 1.72 1.72 ### ### 0.1
2024-Jul-22 Mon 1.725 ### 1.72 1.725 70.0 70.0 ###
2024-Jul-19 Fri 1.72 ### ### ### 209,473 0 ### ### 0.0
2024-Jul-18 Thu 1.73 1.745 1.72 1.72 ### ### 0.1
2024-Jul-17 Wed ### 1.74 1.725 1.74 ### ### 0.1
2024-Jul-16 Tue 1.74 1.74 1.72 1.725 184,976 ### 32.8 32.8 ###
2024-Jul-15 Mon 1.72 1.74 ### 1.73 ### ### ###
2024-Jul-12 Fri ### 1.72 ### 1.71 26.4 26.4 0.1
2024-Jul-11 Thu ### 1.72 1.7 1.71 818,444 ### ### ### 0.1
2024-Jul-10 Wed ### ### ### 1.7 427,947 0 70.3 70.3 ###
2024-Jul-09 Tue ### 1.7 ### ### 68.7 68.7 0.0
2024-Jul-08 Mon ### 1.71 ### ### 452,841 387,179 ### ### 0.0
2024-Jul-05 Fri 1.7 1.7 ### ### 25.6 25.6 0.0
2024-Jul-04 Thu 1.7 ### ### ### 317,658 0 ### ### 0.0
2024-Jul-03 Wed 1.685 ### ### ### ### ### 0.0
2024-Jul-02 Tue ### ### 1.675 ### ### ### 0.0
2024-Jul-01 Mon ### ### 1.675 1.685 69.3 69.3 ###
2024-Jun-28 Fri ### ### 1.675 ### 400,023 ### ### ### 0.0
2024-Jun-27 Thu ### ### 1.675 1.685 272,555 ### ### ### ###
2024-Jun-26 Wed 1.7 1.7 1.685 1.685 212,689 359,976 ### ### ###
2024-Jun-25 Tue 1.685 ### ### ### ### ### 0.0
2024-Jun-24 Mon ### ### ### ### 44.0 44.0 0.0
2024-Jun-21 Fri ### ### 1.685 ### 33.8 33.8 0.0
2024-Jun-20 Thu ### 1.71 ### ### ### ### 0.0
2024-Jun-19 Wed 1.7 1.71 ### 1.71 272,743 ### ### ### 0.1
2024-Jun-18 Tue ### 1.71 ### 1.7 329,388 281,626 68.9 68.9 ###
2024-Jun-17 Mon ### ### 1.685 1.685 228,451 ### ### ### ###
2024-Jun-14 Fri ### 1.7 1.685 ### ### ### 0.0
2024-Jun-13 Thu ### 1.7 1.685 1.685 338,584 573,053 34.7 34.7 ###
2024-Jun-12 Wed ### ### ### ### 290,074 0 35.0 35.0 0.0
2024-Jun-11 Tue ### ### 1.675 ### 36.0 36.0 0.0
2024-Jun-07 Fri 1.7 1.71 ### ### ### ### 0.0
2024-Jun-06 Thu 1.7 1.71 1.7 ### ### ### 0.0
2024-Jun-05 Wed ### ### ### ### 447,955 0 82.0 82.0 0.0
2024-Jun-04 Tue ### ### ### ### ### ### 0.0
2024-Jun-03 Mon 1.7 ### 1.685 1.685 30.0 30.0 ###
2024-May-31 Fri ### 1.7 1.685 1.7 269,443 ### ### ### ###
2024-May-30 Thu ### 1.7 ### 1.685 390,482 ### ### ### ###
2024-May-29 Wed 1.7 1.7 ### 1.685 33.2 33.2 ###
2024-May-28 Tue ### 1.7 ### 1.7 ### ### ###
2024-May-27 Mon 1.7 ### 1.685 ### 473,727 ### 31.2 31.2 0.0
2024-May-24 Fri ### 1.72 ### ### ### ### 0.0
2024-May-23 Thu ### ### 1.6925 1.71 75.5 75.5 0.1
2024-May-22 Wed 1.71 ### ### ### 217,625 0 ### ### 0.0
2024-May-21 Tue 1.72 1.72 ### 1.72 249,073 ### ### ### 0.1
2024-May-20 Mon ### ### ### ### 394,952 0 ### ### 0.0
2024-May-17 Fri 1.7 ### ### ### 264,821 0 ### ### 0.0
2024-May-16 Thu 1.7 1.71 ### ### 119,453 ### ### ### 0.0
2024-May-15 Wed 1.7 1.71 ### ### ### ### 0.0
2024-May-14 Tue ### ### ### 1.7 ### ### ###
2024-May-13 Mon ### 1.7 1.685 ### 453,949 ### 38.6 38.6 0.0
2024-May-10 Fri 1.7 ### ### ### 28.8 28.8 0.0
2024-May-09 Thu ### 1.71 1.685 ### 204,577 ### 74.0 74.0 0.0
2024-May-08 Wed ### ### ### ### 477,080 0 73.8 73.8 0.0
2024-May-07 Tue ### ### ### ### 511,685 0 70.2 70.2 0.0
2024-May-06 Mon 1.675 1.685 ### 1.675 ### ### ###
2024-May-03 Fri ### 1.685 ### ### ### ### 0.0
2024-May-02 Thu ### ### ### 1.675 226,027 0 74.5 74.5 ###
2024-May-01 Wed 1.675 1.685 ### ### ### ### 0.0
2024-Apr-30 Tue ### ### ### 1.675 32.3 32.3 ###
2024-Apr-29 Mon ### ### ### ### ### ### 0.0
2024-Apr-26 Fri ### ### 1.685 ### ### ### 0.0
2024-Apr-24 Wed 1.675 1.7 1.675 1.7 346,955 585,486 ### ### ###
2024-Apr-23 Tue ### 1.685 ### ### 268,121 ### ### ### 0.0
2024-Apr-22 Mon ### 1.685 ### ### ### ### 0.0
2024-Apr-19 Fri ### ### ### ### 364,152 0 ### ### 0.0
2024-Apr-18 Thu ### ### 1.675 ### 63.3 63.3 0.0
2024-Apr-17 Wed ### ### ### ### 32.6 32.6 0.0
2024-Apr-16 Tue ### ### ### ### 313,681 0 ### ### 0.0
2024-Apr-15 Mon ### ### 1.6775 ### ### ### 0.0
2024-Apr-12 Fri 1.7 1.7 1.685 ### ### ### 0.0
2024-Apr-11 Thu ### 1.72 ### ### ### ### 0.0
2024-Apr-10 Wed 1.7 1.7 ### ### 589,823 501,349 ### ### 0.0
2024-Apr-09 Tue ### 1.71 ### 1.71 309,287 264,440 68.8 68.8 0.1
2024-Apr-08 Mon ### 1.71 ### 1.71 284,127 242,928 77.0 77.0 0.1
2024-Apr-05 Fri 1.7 1.7 ### ### 504,178 428,551 ### ### 0.0
2024-Apr-04 Thu ### ### ### 1.7 328,076 0 66.6 66.6 ###
2024-Apr-03 Wed ### ### ### ### 460,670 0 42.7 42.7 0.0
2024-Apr-02 Tue 1.7 1.7 ### 1.7 479,721 ### ### ### ###
2024-Mar-28 Thu 1.7 1.7 ### ### 24.0 24.0 0.0
2024-Mar-27 Wed 1.7 1.7 ### 1.7 ### ### ###
2024-Mar-26 Tue 1.7 1.7 ### 1.7 332,227 ### ### ### ###
2024-Mar-25 Mon 1.7 1.7 ### 1.7 68.9 68.9 ###
2024-Mar-22 Fri 1.7 1.7 1.685 ### ### ### 0.0
2024-Mar-21 Thu 1.7 ### ### 1.7 61.3 61.3 ###
2024-Mar-20 Wed ### 1.71 ### ### 329,429 ### ### ### 0.0
2024-Mar-19 Tue 1.7 1.71 ### ### 244,122 208,724 ### ### 0.0
2024-Mar-18 Mon ### 1.71 1.685 1.7 192,721 327,143 ### ### ###
2024-Mar-15 Fri ### 1.71 ### ### 381,386 326,085 ### ### 0.0
2024-Mar-14 Thu 1.71 1.71 ### 1.7 ### ### ###
2024-Mar-13 Wed ### ### ### 1.71 338,621 0 ### ### 0.1
2024-Mar-12 Tue 1.72 1.725 ### ### 30.3 30.3 0.0
2024-Mar-11 Mon 1.72 1.72 ### 1.71 ### ### 0.1
2024-Mar-08 Fri ### 1.745 ### ### 24.6 24.6 0.0
2024-Mar-07 Thu 1.72 1.74 ### 1.725 ### ### ###
2024-Mar-06 Wed 1.72 1.72 1.71 1.72 154,227 ### ### ### 0.1
2024-Mar-05 Tue 1.73 1.73 ### 1.72 248,974 ### ### ### 0.1
2024-Mar-04 Mon 1.73 1.74 1.71 1.73 311,243 ### 68.2 68.2 ###
2024-Mar-01 Fri ### 1.75 1.71 1.75 272,447 ### ### ### 0.1
2024-Feb-29 Thu 1.71 1.73 ### 1.71 61.6 61.6 0.1
2024-Feb-28 Wed ### ### ### 1.725 29.6 29.6 ###
2024-Feb-27 Tue ### 1.74 1.72 1.725 34.3 34.3 ###
2024-Feb-26 Mon 1.74 1.775 1.71 ### 461,684 804,484 27.1 27.1 0.0
2024-Feb-23 Fri 1.74 1.745 1.72 1.74 228,843 396,470 73.1 73.1 0.1
2024-Feb-22 Thu 1.725 1.74 ### 1.74 ### ### 0.1
2024-Feb-21 Wed 1.73 ### ### 1.71 ### ### 0.1
2024-Feb-20 Tue ### 1.745 1.725 1.73 153,873 ### ### ### ###
2024-Feb-19 Mon 1.74 1.755 1.725 1.73 224,441 390,527 ### ### ###
2024-Feb-16 Fri 1.745 1.75 1.74 1.745 240,873 420,323 65.4 65.4 0.1
2024-Feb-15 Thu 1.745 1.75 ### ### 231,682 202,721 28.9 28.9 0.0
2024-Feb-14 Wed 1.745 1.76 1.74 1.745 64.9 64.9 0.1
2024-Feb-13 Tue 1.75 1.77 1.745 1.745 108,383 190,483 36.2 36.2 0.1
2024-Feb-12 Mon 1.76 ### 1.75 1.755 37.9 37.9 0.1
2024-Feb-09 Fri ### 1.77 1.75 1.76 33.0 33.0 0.1
2024-Feb-08 Thu ### ### 1.74 1.76 579,258 503,954 32.1 32.1 0.1
2024-Feb-07 Wed 1.76 ### 1.75 1.755 30.6 30.6 0.1
2024-Feb-06 Tue ### 1.77 1.755 1.755 ### ### 0.1
2024-Feb-05 Mon 1.78 1.785 1.7575 1.77 39.2 39.2 ###
2024-Feb-02 Fri ### 1.83 1.8025 1.81 478,146 ### ### ### ###
2024-Feb-01 Thu 1.82 1.82 ### 1.81 37.3 37.3 ###
2024-Jan-31 Wed 1.81 1.82 1.8 1.82 202,477 366,483 ### ### ###
2024-Jan-30 Tue ### 1.82 1.8 1.81 ### ### ###
2024-Jan-29 Mon 1.82 1.82 1.79 1.82 242,151 437,082 ### ### ###
2024-Jan-25 Thu 1.82 1.82 1.8 1.82 ### ### ###
2024-Jan-24 Wed 1.8 1.82 ### 1.82 77.7 77.7 ###
2024-Jan-23 Tue 1.78 1.81 1.78 1.8 447,258 802,828 ### ### 0.1
2024-Jan-22 Mon 1.775 1.79 1.77 1.775 126,648 ### 73.0 73.0 ###
2024-Jan-19 Fri 1.79 ### ### 1.79 214,076 0 70.2 70.2 0.1
2024-Jan-18 Thu 1.78 1.79 ### 1.785 261,124 ### ### ### 0.1
2024-Jan-17 Wed 1.78 1.79 1.77 1.79 516,657 919,649 78.2 78.2 0.1
2024-Jan-16 Tue 1.775 1.79 1.775 1.785 199,722 ### 80.7 80.7 0.1
2024-Jan-15 Mon 1.77 ### 1.77 ### 113,822 ### 83.2 83.2 0.0
2024-Jan-12 Fri 1.77 1.78 ### ### ### ### 0.0
2024-Jan-11 Thu 1.775 1.775 1.76 ### 29.7 29.7 0.0
2024-Jan-10 Wed ### 1.77 1.76 1.76 ### ### 0.1
2024-Jan-09 Tue ### 1.77 1.76 1.77 72.1 72.1 ###
2024-Jan-08 Mon 1.77 1.785 1.75 1.75 ### ### 0.1
2024-Jan-05 Fri 1.77 1.775 ### 1.77 74,785 66,371 70.5 70.5 ###
2024-Jan-04 Thu 1.79 1.79 ### 1.77 ### ### ###
2024-Jan-03 Wed 1.78 ### 1.77 ### 82.3 82.3 0.0
2024-Jan-02 Tue 1.78 1.79 1.77 1.78 ### ### 0.1
2023-Dec-29 Fri 1.78 1.78 ### 1.77 25.3 25.3 ###
2023-Dec-28 Thu 1.775 1.78 1.76 1.78 ### ### 0.1
2023-Dec-27 Wed 1.775 1.78 1.75 1.78 ### ### 0.1
2023-Dec-22 Fri ### ### 1.7575 ### 109,045 95,823 ### ### 0.0
2023-Dec-21 Thu 1.78 1.78 1.755 1.755 22.4 22.4 0.1
2023-Dec-20 Wed 1.78 ### 1.755 1.76 ### ### 0.1
2023-Dec-19 Tue 1.76 1.78 1.75 1.76 61.4 61.4 0.1
2023-Dec-18 Mon 1.74 1.775 ### 1.76 ### ### 0.1
2023-Dec-15 Fri 1.755 1.76 1.725 1.74 370,540 ### 27.7 27.7 0.1
2023-Dec-14 Thu 1.725 1.76 1.725 1.75 233,420 ### 72.3 72.3 0.1
2023-Dec-13 Wed 1.725 1.725 ### 1.72 196,779 169,721 33.4 33.4 0.1
2023-Dec-12 Tue 1.73 1.74 ### 1.725 37.2 37.2 ###
2023-Dec-11 Mon ### 1.74 ### 1.73 210,684 ### 81.4 81.4 ###
2023-Dec-08 Fri ### ### 1.7 1.71 259,726 ### 28.7 28.7 0.1
2023-Dec-07 Thu 1.72 1.73 1.71 1.71 ### ### 0.1
2023-Dec-06 Wed 1.72 1.72 ### 1.72 317,952 ### 58.5 58.5 0.1
2023-Dec-05 Tue 1.71 1.725 1.71 1.72 82.1 82.1 0.1
2023-Dec-04 Mon 1.71 ### 1.71 1.72 ### ### 0.1
2023-Dec-01 Fri 1.7 1.72 1.7 1.72 78.3 78.3 0.1
2023-Nov-30 Thu 1.71 ### ### ### 382,887 0 24.8 24.8 0.0
2023-Nov-29 Wed ### 1.71 1.7 1.71 169,455 288,920 ### ### 0.1
2023-Nov-28 Tue ### ### ### ### 94,172 0 ### ### 0.0
2023-Nov-27 Mon 1.7 1.7 ### 1.7 ### ### ###
2023-Nov-24 Fri ### 1.7 ### 1.7 196,222 166,788 ### ### ###
2023-Nov-23 Thu 1.7 1.7 ### ### 128,952 ### ### ### 0.0
2023-Nov-22 Wed 1.7 1.72 ### ### ### ### 0.0
2023-Nov-21 Tue 1.7 1.72 ### 1.72 334,555 ### 77.2 77.2 0.1
2023-Nov-20 Mon ### 1.7 ### 1.7 ### ### ###
2023-Nov-17 Fri 1.7 1.7 1.685 1.685 174,474 ### 27.4 27.4 ###
2023-Nov-16 Thu 1.7 1.71 1.675 1.71 77.3 77.3 0.1
2023-Nov-15 Wed ### 1.7 ### 1.7 76.0 76.0 ###
2023-Nov-14 Tue ### 1.7 ### ### 386,550 ### 25.8 25.8 0.0
2023-Nov-13 Mon 1.685 ### ### ### 363,373 0 ### ### 0.0
2023-Nov-10 Fri ### ### ### 1.685 30.7 30.7 ###
2023-Nov-09 Thu 1.685 1.7 1.675 ### 72.7 72.7 0.0
2023-Nov-08 Wed ### 1.7 1.675 1.685 ### ### ###
2023-Nov-07 Tue ### 1.7 1.685 1.7 72.2 72.2 ###
2023-Nov-06 Mon 1.7 ### ### ### 331,079 0 ### ### 0.0
2023-Nov-03 Fri 1.7 1.71 1.7 ### ### ### 0.0
2023-Nov-02 Thu ### ### 1.675 ### 76.3 76.3 0.0
2023-Nov-01 Wed ### ### ### ### 140,278 0 ### ### 0.0
2023-Oct-31 Tue 1.7 1.7 ### ### 170,451 144,883 30.0 30.0 0.0
2023-Oct-30 Mon ### ### ### ### 156,271 0 ### ### 0.0
2023-Oct-27 Fri 1.7 ### ### ### 220,156 0 32.9 32.9 0.0
2023-Oct-26 Thu ### 1.71 ### 1.71 219,087 ### 80.2 80.2 0.1
2023-Oct-25 Wed 1.71 1.71 ### 1.685 25.8 25.8 ###
2023-Oct-24 Tue 1.685 1.71 ### 1.685 231,988 198,349 67.4 67.4 ###
2023-Oct-23 Mon 1.7 ### ### ### ### ### 0.0
2023-Oct-20 Fri 1.71 ### ### 1.7 341,829 0 ### ### ###
2023-Oct-19 Thu ### 1.725 1.71 1.725 ### ### ###
2023-Oct-18 Wed 1.725 1.73 1.72 1.72 ### ### 0.1
2023-Oct-17 Tue ### 1.745 1.725 ### 183,756 ### ### ### 0.0
2023-Oct-16 Mon 1.75 1.75 ### ### 38.0 38.0 0.0
2023-Oct-13 Fri 1.73 1.76 1.73 1.73 ### ### ###
2023-Oct-12 Thu 1.72 1.74 1.72 1.74 190,848 ### ### ### 0.1
2023-Oct-11 Wed 1.73 1.745 ### ### 428,641 373,989 23.1 23.1 0.0
2023-Oct-10 Tue 1.72 1.73 ### 1.73 178,827 154,685 68.7 68.7 ###
2023-Oct-09 Mon ### ### 1.7 ### ### ### 0.0
2023-Oct-06 Fri 1.73 1.74 1.72 ### 73.3 73.3 0.0
2023-Oct-05 Thu 1.73 1.74 1.72 1.72 417,677 722,581 28.9 28.9 0.1
2023-Oct-04 Wed 1.74 1.74 1.725 1.725 37.0 37.0 ###
2023-Oct-03 Tue ### 1.745 1.73 1.73 257,787 ### ### ### ###
2023-Oct-02 Mon 1.745 1.75 ### ### ### ### 0.0
2023-Sep-29 Fri 1.76 1.77 1.74 1.74 210,629 369,653 ### ### 0.1
2023-Sep-28 Thu 1.77 1.785 1.76 1.76 197,472 ### ### ### 0.1
2023-Sep-27 Wed 1.76 1.77 1.755 1.76 68.1 68.1 0.1
2023-Sep-26 Tue 1.775 1.775 ### 1.7675 76,220 67,645 ### ### ###
2023-Sep-25 Mon 1.76 ### 1.75 ### ### ### 0.0
2023-Sep-22 Fri 1.755 1.78 1.73 1.76 ### ### 0.1
2023-Sep-21 Thu 1.78 1.78 1.76 1.76 180,449 ### ### ### 0.1
2023-Sep-20 Wed 1.78 1.78 1.77 1.78 74.4 74.4 0.1
2023-Sep-19 Tue ### 1.78 1.755 1.78 162,359 ### 79.3 79.3 0.1
2023-Sep-18 Mon 1.75 1.775 1.75 1.75 ### ### 0.1
2023-Sep-15 Fri 1.77 1.78 1.755 ### 146,586 ### ### ### 0.0
2023-Sep-14 Thu 1.76 1.77 1.755 1.77 114,149 201,187 67.9 67.9 ###
2023-Sep-13 Wed 1.76 1.76 1.74 1.76 200,729 351,275 75.2 75.2 0.1
2023-Sep-12 Tue 1.73 1.76 1.73 1.755 ### ### 0.1
2023-Sep-11 Mon 1.76 1.76 1.745 1.76 220,156 385,823 ### ### 0.1
2023-Sep-08 Fri 1.77 1.775 1.755 1.76 69,650 ### ### ### 0.1
2023-Sep-07 Thu 1.76 ### 1.75 1.755 289,229 253,075 43.2 43.2 0.1
2023-Sep-06 Wed 1.77 1.77 1.75 1.75 224,022 394,278 28.1 28.1 0.1
2023-Sep-05 Tue ### 1.77 1.755 1.77 72.1 72.1 ###
2023-Sep-04 Mon 1.77 1.77 1.755 ### 237,822 ### 36.8 36.8 0.0
2023-Sep-01 Fri 1.76 1.77 1.76 1.76 116,656 ### ### ### 0.1
2023-Aug-31 Thu 1.77 1.77 1.75 1.76 93,126 ### ### ### 0.1
2023-Aug-30 Wed 1.73 ### 1.725 ### 330,257 284,846 80.8 80.8 0.0
2023-Aug-29 Tue 1.73 1.74 1.725 1.725 32.7 32.7 ###
2023-Aug-28 Mon 1.745 1.745 1.725 1.725 171,646 ### ### ### ###
2023-Aug-25 Fri 1.745 1.755 1.725 1.74 162,441 282,647 ### ### 0.1
2023-Aug-24 Thu 1.75 1.76 1.725 1.73 187,285 326,344 25.7 25.7 ###
2023-Aug-23 Wed 1.745 1.75 1.725 ### ### ### 0.0
2023-Aug-22 Tue 1.77 1.77 ### 1.745 353,244 312,620 ### ### 0.1
2023-Aug-21 Mon 1.76 1.775 1.755 1.76 71.6 71.6 0.1
2023-Aug-18 Fri 1.77 1.78 1.755 1.755 286,226 ### ### ### 0.1
2023-Aug-17 Thu 1.785 1.785 1.755 1.77 31.1 31.1 ###
2023-Aug-16 Wed 1.78 1.785 ### 1.785 223,175 199,183 73.3 73.3 0.1
2023-Aug-15 Tue 1.775 1.79 1.775 1.785 73.5 73.5 0.1
2023-Aug-14 Mon ### ### 1.77 1.77 ### ### ###
2023-Aug-11 Fri ### ### 1.775 ### 274,752 243,842 ### ### 0.0
2023-Aug-10 Thu 1.81 1.83 1.81 1.82 262,129 477,074 68.7 68.7 ###
2023-Aug-09 Wed ### 1.82 1.79 1.81 73.0 73.0 ###
2023-Aug-08 Tue 1.83 ### 1.8 1.8 26.8 26.8 0.1
2023-Aug-07 Mon ### 1.83 ### 1.82 80.1 80.1 ###
2023-Aug-04 Fri 1.8 1.82 1.79 1.79 ### ### 0.1
2023-Aug-03 Thu ### 1.81 1.79 1.79 ### ### 0.1
2023-Aug-02 Wed ### 1.82 1.79 1.79 166,783 301,043 42.2 42.2 0.1
2023-Aug-01 Tue 1.825 1.825 ### 1.81 297,422 ### 29.2 29.2 ###
2023-Jul-31 Mon 1.84 1.84 1.79 1.825 589,983 ### ### ### ###
2023-Jul-28 Fri 1.84 1.85 ### 1.84 ### ### ###
2023-Jul-27 Thu ### 1.845 ### 1.845 236,287 217,974 ### ### ###
2023-Jul-26 Wed 1.82 1.84 1.82 1.83 71.3 71.3 ###
2023-Jul-25 Tue 1.83 ### 1.81 1.82 159,188 ### 34.6 34.6 ###
2023-Jul-24 Mon 1.83 1.855 1.81 1.83 662,879 1,214,725 73.3 73.3 ###
2023-Jul-21 Fri 1.8 1.82 1.8 1.82 299,822 542,677 ### ### ###
2023-Jul-20 Thu 1.78 ### 1.78 ### 153,382 ### ### ### 0.0
2023-Jul-19 Wed ### ### 1.755 ### 266,873 234,181 81.2 81.2 0.0
2023-Jul-18 Tue ### ### 1.745 ### 154,184 134,525 73.5 73.5 0.0
2023-Jul-17 Mon 1.74 ### 1.74 1.755 ### ### 0.1
2023-Jul-14 Fri 1.74 1.75 ### 1.745 233,689 204,477 ### ### 0.1
2023-Jul-13 Thu ### 1.75 ### 1.75 70.4 70.4 0.1
2023-Jul-12 Wed 1.73 1.745 1.73 1.74 209,323 ### 78.8 78.8 0.1
2023-Jul-11 Tue 1.725 ### 1.72 ### ### ### 0.0
2023-Jul-10 Mon 1.72 1.74 1.72 1.725 320,380 554,257 ### ### ###
2023-Jul-07 Fri 1.72 1.72 1.71 ### 444,571 ### 39.4 39.4 0.0
2023-Jul-06 Thu 1.73 ### 1.72 1.72 ### ### 0.1
2023-Jul-05 Wed 1.73 ### 1.725 1.725 220,123 189,856 34.9 34.9 ###
2023-Jul-04 Tue 1.725 ### 1.72 1.73 120,581 ### ### ### ###
2023-Jul-03 Mon 1.73 ### 1.72 1.725 29.0 29.0 ###
2023-Jun-30 Fri ### 1.74 1.725 1.725 217,123 ### ### ### ###
2023-Jun-29 Thu 1.73 1.73 1.725 1.725 168,024 ### ### ### ###
2023-Jun-28 Wed 1.71 1.73 ### 1.73 69.8 69.8 ###
2023-Jun-27 Tue ### 1.72 1.7 ### ### ### 0.0
2023-Jun-26 Mon 1.71 1.725 1.71 ### ### ### 0.0


1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-06 19:28:43 thru 2026-04-06 19:28:44 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000