Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 26-Apr-13 03:56:44 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BKI) BKI INVESTMENT COMPANY LIMITED Daily Prices...

     Prev Section TOC    Company Info for BKI    Limits Next Section


Company Details for (BKI) BKI INVESTMENT COMPANY LIMITED

Listing Code BKI
Listing Name BKI INVESTMENT COMPANY LIMITED
GICS Sector Not Applic
ISIN Name BRICKWORKS INVESTMNT
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BKI3


Maximum Price date available .. Friday 10th April 2026
Latest price with VOLUME for BKI .. Friday 10th April 2026

BKI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.79 170 0.0
MAX ### 52,157,081 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BKI    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 Next >>


End of day Prices (full format),

85 Days for (BKI) BKI INVESTMENT COMPANY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-10 Fri 1.74 1.74 1.71 1.73 431,571 744,459 30.7 30.7 ###
2026-Apr-09 Thu ### 1.74 1.73 1.73 40.8 40.8 ###
2026-Apr-08 Wed 1.73 1.75 1.7275 ### ### ### 0.0
2026-Apr-07 Tue ### ### ### 1.71 ### ### 0.1
2026-Apr-02 Thu 1.72 1.73 ### ### 320,022 ### 45.8 45.8 0.0
2026-Apr-01 Wed 1.7 1.72 1.7 ### ### ### 0.0
2026-Mar-31 Tue 1.7 1.71 ### ### 24.5 24.5 0.0
2026-Mar-30 Mon ### ### 1.685 ### 73.1 73.1 0.0
2026-Mar-27 Fri 1.71 1.71 ### 1.7 32.6 32.6 ###
2026-Mar-26 Thu ### ### 1.71 1.71 ### ### 0.1
2026-Mar-25 Wed ### 1.72 1.71 1.72 46.9 46.9 0.1
2026-Mar-24 Tue 1.71 1.71 ### 1.7 44.0 44.0 ###
2026-Mar-23 Mon ### 1.71 ### ### 455,159 ### ### ### 0.0
2026-Mar-20 Fri ### 1.72 1.71 ### ### ### 0.0
2026-Mar-19 Thu 1.72 1.72 1.71 ### 498,287 ### ### ### 0.0
2026-Mar-18 Wed 1.74 1.745 1.72 1.725 389,323 ### 29.7 29.7 ###
2026-Mar-17 Tue 1.725 1.74 1.72 1.74 262,889 ### 74.1 74.1 0.1
2026-Mar-16 Mon ### 1.74 ### 1.725 337,952 ### 47.7 47.7 ###
2026-Mar-13 Fri 1.73 ### 1.72 1.73 441,354 ### 69.1 69.1 ###
2026-Mar-12 Thu 1.725 1.74 1.72 1.725 82.3 82.3 ###
2026-Mar-11 Wed 1.74 1.745 1.73 1.745 300,457 522,044 ### ### 0.1
2026-Mar-10 Tue 1.725 1.74 1.725 1.73 594,887 1,030,641 ### ### ###
2026-Mar-09 Mon 1.73 1.73 1.71 1.72 436,548 ### 59.9 59.9 0.1
2026-Mar-06 Fri 1.745 1.75 1.73 ### 34.8 34.8 0.0
2026-Mar-05 Thu 1.725 1.755 1.725 1.74 498,176 866,826 69.5 69.5 0.1
2026-Mar-04 Wed 1.72 1.73 1.7125 1.725 405,941 698,725 77.5 77.5 ###
2026-Mar-03 Tue 1.745 1.745 1.72 1.74 567,946 ### 54.7 54.7 0.1
2026-Mar-02 Mon 1.75 1.77 ### 1.74 ### ### 0.1
2026-Feb-27 Fri 1.76 1.77 1.745 1.77 ### ### ###
2026-Feb-26 Thu 1.76 1.77 1.755 1.755 431,286 760,141 38.2 38.2 0.1
2026-Feb-25 Wed 1.74 1.755 1.74 1.755 ### ### 0.1
2026-Feb-24 Tue 1.74 1.75 1.74 1.75 75.3 75.3 0.1
2026-Feb-23 Mon 1.745 1.755 1.74 1.74 44.4 44.4 0.1
2026-Feb-20 Fri 1.74 1.745 1.725 1.745 287,177 498,252 ### ### 0.1
2026-Feb-19 Thu 1.755 1.76 1.74 1.74 ### ### 0.1
2026-Feb-18 Wed 1.74 1.745 1.73 ### ### ### 0.0
2026-Feb-17 Tue 1.745 1.745 1.73 1.73 592,325 ### 37.5 37.5 ###
2026-Feb-16 Mon 1.74 1.75 1.73 1.74 ### ### 0.1
2026-Feb-13 Fri 1.75 1.755 1.7325 1.755 437,227 ### 79.0 79.0 0.1
2026-Feb-12 Thu 1.73 1.76 1.73 1.76 1,015,255 ### 83.9 83.9 0.1
2026-Feb-11 Wed ### ### ### 1.73 814,382 0 ### ### ###
2026-Feb-10 Tue 1.71 1.7125 ### 1.7 510,754 ### 31.4 31.4 ###
2026-Feb-09 Mon 1.7 1.72 ### 1.71 610,781 525,271 ### ### 0.1
2026-Feb-06 Fri 1.76 1.76 1.74 1.75 560,257 980,449 57.9 57.9 0.1
2026-Feb-05 Thu 1.74 ### 1.74 ### 462,642 ### ### ### 0.0
2026-Feb-04 Wed 1.75 1.755 ### 1.745 ### ### 0.1
2026-Feb-03 Tue 1.74 1.76 ### 1.75 691,988 608,949 64.1 64.1 0.1
2026-Feb-02 Mon 1.74 1.755 1.73 1.73 ### ### ###
2026-Jan-30 Fri 1.745 1.745 ### 1.74 55.3 55.3 0.1
2026-Jan-29 Thu 1.75 1.75 ### ### 47.5 47.5 0.0
2026-Jan-28 Wed 1.75 1.77 1.745 1.745 169,888 298,578 44.7 44.7 0.1
2026-Jan-27 Tue 1.74 1.76 ### 1.75 ### ### 0.1
2026-Jan-23 Fri ### 1.755 ### 1.74 451,849 ### 64.7 64.7 0.1
2026-Jan-22 Thu 1.74 1.745 1.73 1.74 ### ### 0.1
2026-Jan-21 Wed 1.73 1.73 1.71 1.7275 ### ### ###
2026-Jan-20 Tue 1.73 1.74 1.725 1.73 ### ### ###
2026-Jan-19 Mon 1.745 1.745 1.725 1.725 ### ### ###
2026-Jan-16 Fri 1.73 1.75 1.73 1.74 66.7 66.7 0.1
2026-Jan-15 Thu ### 1.74 1.73 1.73 218,676 ### 43.9 43.9 ###
2026-Jan-14 Wed ### ### 1.725 1.73 ### ### ###
2026-Jan-13 Tue ### 1.745 1.73 ### ### ### 0.0
2026-Jan-12 Mon 1.73 1.745 1.73 ### ### ### 0.0
2026-Jan-09 Fri ### 1.74 1.725 1.725 108,828 188,544 33.3 33.3 ###
2026-Jan-08 Thu 1.72 1.74 1.72 1.74 281,323 486,688 72.3 72.3 0.1
2026-Jan-07 Wed 1.725 1.73 1.71 ### ### ### 0.0
2026-Jan-06 Tue ### 1.74 1.72 1.72 32.1 32.1 0.1
2026-Jan-05 Mon 1.725 1.76 1.72 ### 390,284 ### ### ### 0.0
2026-Jan-02 Fri 1.72 1.725 ### 1.72 60.4 60.4 0.1
2025-Dec-31 Wed 1.71 1.72 1.71 ### 197,645 ### ### ### 0.0
2025-Dec-30 Tue 1.72 1.72 1.71 1.72 63.5 63.5 0.1
2025-Dec-29 Mon 1.72 1.72 1.71 1.71 102,943 176,547 35.5 35.5 0.1
2025-Dec-24 Wed ### ### ### ### 71.0 71.0 0.0
2025-Dec-23 Tue ### ### 1.7 ### 837,355 711,751 58.6 58.6 0.0
2025-Dec-22 Mon 1.7 1.71 1.7 1.7 610,785 1,041,388 ### ### ###
2025-Dec-19 Fri 1.7 ### ### ### 251,827 0 31.0 31.0 0.0
2025-Dec-18 Thu ### 1.7 1.685 1.685 427,024 ### ### ### ###
2025-Dec-17 Wed ### ### 1.685 ### 192,485 ### 61.1 61.1 0.0
2025-Dec-16 Tue ### 1.7 ### 1.685 680,182 578,154 ### ### ###
2025-Dec-15 Mon ### ### ### ### ### ### 0.0
2025-Dec-12 Fri 1.7 ### ### ### ### ### 0.0
2025-Dec-11 Thu ### ### 1.685 1.685 254,675 ### ### ### ###
2025-Dec-10 Wed 1.71 1.71 ### 1.7 436,826 373,486 ### ### ###
2025-Dec-09 Tue 1.71 1.71 ### ### ### ### 0.0
2025-Dec-08 Mon ### ### 1.7 1.71 ### ### 0.1
2025-Dec-05 Fri 1.7 1.71 1.7 ### 70.2 70.2 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-13 15:56:44 thru 2026-04-13 15:56:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000