Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-May-16 02:30:04 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BKL) BLACKMORES LIMITED Daily Prices Page 9...

     Prev Section TOC    Company Info for BKL    Limits Next Section


Company Details for (BKL) BLACKMORES LIMITED

Listing Code BKL
Listing Name BLACKMORES LIMITED
GICS Sector Household & Personal Products
ISIN Name BLACKMORES LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BKL7


Maximum Price date available .. Wednesday 15th May 2024
Latest price with VOLUME for BKL .. Friday 21st July 2023

BKL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 3 4 0.0
MAX ### ### 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BKL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

600 Days for (BKL) BLACKMORES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2004-May-27 Thu ### ### ### ### 64.3 64.3 0.0
2004-May-26 Wed ### ### ### ### ### ### 0.0
2004-May-25 Tue ### ### ### ### 247 0 ### ### 0.0
2004-May-24 Mon ### ### 9 9 11,576 ### 29.0 29.0 0.6
2004-May-21 Fri ### ### ### ### 24.4 24.4 0.0
2004-May-20 Thu ### ### ### ### 6,949 0 76.3 76.3 0.0
2004-May-19 Wed ### ### ### ### 31.2 31.2 0.0
2004-May-18 Tue ### ### ### ### 7,278 0 73.5 73.5 0.0
2004-May-17 Mon ### ### ### ### 6,775 0 78.7 78.7 0.0
2004-May-14 Fri ### ### 9 9 1,970 ### ### ### 0.6
2004-May-13 Thu ### ### ### ### 1,074 0 75.5 75.5 0.0
2004-May-12 Wed ### ### ### ### 2,721 0 ### ### 0.0
2004-May-11 Tue 9.22 9.26 9.2 9.2 ### ### 0.7
2004-May-10 Mon 9.23 9.26 9.22 9.22 4,386 40,526 ### ### 0.7
2004-May-07 Fri 9.25 9.25 9.21 9.22 9,784 ### 33.1 33.1 0.7
2004-May-06 Thu 9.2 9.25 9.2 9.25 78.8 78.8 ###
2004-May-05 Wed ### 9.24 ### 9.2 6,083 ### 72.9 72.9 0.7
2004-May-04 Tue 9.25 9.25 ### ### 5,742 26,556 22.2 22.2 0.0
2004-May-03 Mon 9.28 ### 9.25 ### 4,050 ### 80.0 80.0 0.0
2004-Apr-30 Fri 9.4 9.4 ### ### 2,840 13,348 25.6 25.6 0.0
2004-Apr-29 Thu 9.4 9.5 9.4 9.4 4,320 40,824 79.6 79.6 ###
2004-Apr-28 Wed 9.55 ### 9.45 9.45 26.3 26.3 0.7
2004-Apr-27 Tue 9.5 9.5 9.45 9.5 8,028 ### 74.4 74.4 0.7
2004-Apr-26 Mon 9.4 9.5 9.4 9.5 85.7 85.7 0.7
2004-Apr-23 Fri ### 9.4 9.25 9.4 ### ### ###
2004-Apr-22 Thu ### 9.5 ### 9.5 2,575 ### 96.2 96.2 0.7
2004-Apr-21 Wed ### ### ### ### ### ### 0.0
2004-Apr-20 Tue 9 ### 9 9 4,429 ### 70.4 70.4 0.6
2004-Apr-19 Mon 9 ### ### 9 10,325 0 ### ### 0.6
2004-Apr-16 Fri ### 9 ### ### 2,981 ### 71.7 71.7 0.0
2004-Apr-15 Thu 8.75 ### 8.75 ### 2,845 12,446 88.9 88.9 0.0
2004-Apr-14 Wed 8.74 8.74 8.52 ### 8,323 71,827 ### ### 0.0
2004-Apr-13 Tue ### 9 ### 9 7,075 ### ### ### 0.6
2004-Apr-08 Thu ### ### ### ### ### ### 0.0
2004-Apr-07 Wed 8.87 9 8.8 9 86.6 86.6 0.6
2004-Apr-06 Tue ### ### 8.87 ### 4,446 ### 33.4 33.4 0.0
2004-Apr-05 Mon ### ### ### 9 2,374 0 79.4 79.4 0.6
2004-Apr-02 Fri 8.87 8.87 8.87 8.87 570 5,055 ### ### ###
2004-Apr-01 Thu ### ### 8.85 8.85 12.2 12.2 0.6
2004-Mar-31 Wed ### ### 8.87 ### 15,671 ### 79.9 79.9 0.0
2004-Mar-30 Tue 8.87 ### 8.85 ### ### ### 0.0
2004-Mar-29 Mon 8.89 ### 8.86 ### 11,885 52,650 ### ### 0.0
2004-Mar-26 Fri 8.83 8.87 8.75 8.83 3,050 26,870 66.8 66.8 ###
2004-Mar-25 Thu 8.85 8.85 8.83 8.83 1,889 ### ### ### ###
2004-Mar-24 Wed 8.75 8.88 ### 8.85 ### ### 0.6
2004-Mar-23 Tue 8.7 8.75 ### 8.75 8,524 ### ### ### 0.6
2004-Mar-22 Mon ### ### ### ### 150 0 75.5 75.5 0.0
2004-Mar-19 Fri 8.58 ### 8.56 8.56 31.4 31.4 ###
2004-Mar-18 Thu 8.52 8.55 8.52 8.55 76.6 76.6 ###
2004-Mar-17 Wed 8.44 ### 8.44 8.5 ### ### 0.6
2004-Mar-16 Tue 8.43 8.43 8.43 8.43 1,155 ### ### ### 0.6
2004-Mar-15 Mon 8.4 8.43 8.4 8.43 75.6 75.6 0.6
2004-Mar-12 Fri 8.4 8.4 8.4 8.4 70.5 70.5 ###
2004-Mar-11 Thu 8.29 8.43 8.29 8.43 11,180 ### ### ### 0.6
2004-Mar-10 Wed ### 8.27 ### 8.27 1,884 ### ### ### ###
2004-Mar-09 Tue ### ### ### ### 3,321 0 ### ### 0.0
2004-Mar-08 Mon ### ### ### ### 5,143 0 ### ### 0.0
2004-Mar-05 Fri ### ### ### ### 69.1 69.1 0.0
2004-Mar-04 Thu ### ### ### 8.28 9,840 0 31.2 31.2 ###
2004-Mar-03 Wed ### 8.45 ### 8.45 11,771 ### 79.7 79.7 ###
2004-Mar-02 Tue ### ### ### ### 11,126 0 86.6 86.6 0.0
2004-Mar-01 Mon ### ### ### ### ### ### 0.0
2004-Feb-27 Fri ### ### ### ### 68.1 68.1 0.0
2004-Feb-26 Thu ### ### ### ### ### ### 0.0
2004-Feb-25 Wed ### ### ### ### 3,150 0 ### ### 0.0
2004-Feb-24 Tue ### ### ### ### 71.2 71.2 0.0
2004-Feb-23 Mon ### ### 8 ### ### ### 0.0
2004-Feb-20 Fri ### ### ### ### 23,885 0 78.1 78.1 0.0
2004-Feb-19 Thu 8 8 8 8 3,972 31,776 ### ### ###
2004-Feb-18 Wed 8 ### ### 8 5,826 0 66.0 66.0 ###
2004-Feb-17 Tue ### ### ### ### ### ### 0.0
2004-Feb-16 Mon ### ### ### ### 1,779 0 ### ### 0.0
2004-Feb-13 Fri ### ### ### ### ### ### 0.0
2004-Feb-12 Thu ### ### ### ### 64.3 64.3 0.0
2004-Feb-11 Wed ### ### ### ### 250 0 ### ### 0.0
2004-Feb-10 Tue ### ### 8 ### 3,185 12,740 76.9 76.9 0.0
2004-Feb-09 Mon 8 8 8 8 1,925 ### 71.2 71.2 ###
2004-Feb-06 Fri 8 8 8 8 66.1 66.1 ###
2004-Feb-05 Thu 8 ### 8 8 74.1 74.1 ###
2004-Feb-04 Wed 8 ### ### 8 15,821 0 73.1 73.1 ###
2004-Feb-03 Tue ### ### 8 8 6,148 ### ### ### ###
2004-Feb-02 Mon ### ### ### ### 73.1 73.1 0.0
2004-Jan-30 Fri ### ### ### ### 31.4 31.4 0.0
2004-Jan-29 Thu ### ### ### ### 2,150 0 34.0 34.0 0.0
2004-Jan-28 Wed ### ### ### ### ### ### 0.0
2004-Jan-27 Tue 8.2 8.2 ### ### 4,020 16,482 ### ### 0.0
2004-Jan-23 Fri ### 8.2 ### 8.2 1,223 ### 69.5 69.5 0.6
2004-Jan-22 Thu 8 ### 8 ### ### ### 0.0
2004-Jan-21 Wed 8 8 8 8 70.2 70.2 ###
2004-Jan-20 Tue ### 8 ### 8 9,050 ### 73.1 73.1 ###
2004-Jan-19 Mon 7.87 ### 7.87 ### 79.9 79.9 0.0
2004-Jan-16 Fri ### ### ### ### 1,258 0 ### ### 0.0
2004-Jan-15 Thu ### ### 7.86 ### 68.6 68.6 0.0
2004-Jan-14 Wed 7.89 ### 7.89 ### ### ### 0.0
2004-Jan-13 Tue 7.89 7.89 7.89 7.89 ### ### ###
2004-Jan-12 Mon 7.86 7.89 7.85 7.89 71.9 71.9 ###
2004-Jan-09 Fri 7.85 7.85 7.85 7.85 12,980 ### ### ### ###
2004-Jan-08 Thu 7.85 7.85 7.81 7.85 ### ### ###
2004-Jan-07 Wed 7.8 7.85 7.78 7.85 1,385 10,823 77.0 77.0 ###
2004-Jan-06 Tue 7.85 7.85 7.8 7.8 ### ### 0.6
2004-Jan-05 Mon 7.85 7.86 7.85 7.85 75.4 75.4 ###
2004-Jan-02 Fri 7.85 7.85 7.85 7.85 1,240 ### ### ### ###
2003-Dec-31 Wed 7.84 7.84 7.84 7.84 250 ### ### ### 0.6
2003-Dec-30 Tue 7.8 7.8 7.78 7.8 ### ### 0.6
2003-Dec-29 Mon 7.78 7.8 7.78 7.8 ### ### 0.6
2003-Dec-24 Wed 7.85 7.85 7.84 7.84 450 ### ### ### 0.6
2003-Dec-23 Tue 7.85 7.85 7.78 7.78 7,074 55,283 23.6 23.6 0.6
2003-Dec-22 Mon 7.87 7.87 7.84 7.84 ### ### 0.6
2003-Dec-19 Fri 7.87 7.87 7.86 7.87 2,585 ### ### ### 0.6
2003-Dec-18 Thu 7.89 7.89 7.86 7.87 4,350 34,256 37.4 37.4 0.6
2003-Dec-17 Wed 7.73 7.83 7.73 7.83 3,350 ### 81.7 81.7 ###
2003-Dec-16 Tue 7.73 7.74 7.73 7.73 72.7 72.7 0.6
2003-Dec-15 Mon ### ### 7.85 ### ### ### 0.0
2003-Dec-12 Fri ### ### 7.72 ### 2,340 ### ### ### 0.0
2003-Dec-11 Thu 7.85 ### 7.85 ### ### ### 0.0
2003-Dec-10 Wed 7.85 7.85 7.85 7.85 75.6 75.6 ###
2003-Dec-09 Tue 7.85 7.85 7.85 7.85 ### ### ###
2003-Dec-08 Mon 7.85 7.85 7.85 7.85 0 ###
2003-Dec-05 Fri 7.73 7.85 7.73 7.85 ### ### ###
2003-Dec-04 Thu 7.7 7.7 ### ### 3,452 ### ### ### 0.0
2003-Dec-03 Wed 7.7 7.7 ### ### 22,571 ### ### ### 0.0
2003-Dec-02 Tue 7.75 7.8 7.72 7.72 ### ### ###
2003-Dec-01 Mon 7.85 7.85 7.85 7.85 950 7,457 ### ### ###
2003-Nov-28 Fri 7.75 ### 7.75 ### ### ### 0.0
2003-Nov-27 Thu 7.83 ### 7.7 7.75 24.5 24.5 ###
2003-Nov-26 Wed ### 7.8 ### 7.8 78.9 78.9 0.6
2003-Nov-25 Tue 7.7 7.7 ### ### 8,149 31,373 32.0 32.0 0.0
2003-Nov-24 Mon ### 7.75 ### 7.75 82.7 82.7 ###
2003-Nov-21 Fri 7.75 7.75 ### ### 2,650 ### ### ### 0.0
2003-Nov-20 Thu 7.7 7.7 ### ### 33,470 128,859 ### ### 0.0
2003-Nov-19 Wed ### 7.7 ### ### 117,170 ### 28.1 28.1 0.0
2003-Nov-18 Tue 7.85 ### 7.7 7.7 6,423 24,728 ### ### 0.6
2003-Nov-17 Mon 7.74 7.88 7.74 7.88 89.5 89.5 0.6
2003-Nov-14 Fri 7.85 7.85 7.72 7.74 22.9 22.9 0.6
2003-Nov-13 Thu 7.72 7.72 7.72 7.72 0 ###
2003-Nov-12 Wed ### 7.75 7.57 7.72 32,828 ### ### ### ###
2003-Nov-11 Tue 7.75 7.75 ### ### ### ### 0.0
2003-Nov-10 Mon 7.87 7.89 7.75 7.75 9,040 ### ### ### ###
2003-Nov-07 Fri 7.85 7.87 7.8 7.8 ### ### 0.6
2003-Nov-06 Thu 7.75 7.85 7.75 7.82 1,970 ### 78.9 78.9 0.6
2003-Nov-05 Wed 7.8 7.8 7.8 7.8 0 0.6
2003-Nov-04 Tue 7.81 7.85 7.73 7.8 4,040 31,471 ### ### 0.6
2003-Nov-03 Mon 7.73 7.8 7.73 7.8 2,780 21,586 80.7 80.7 0.6
2003-Oct-31 Fri 7.7 7.8 ### 7.7 70.3 70.3 0.6
2003-Oct-30 Thu 7.85 7.85 ### 7.7 71,688 281,375 ### ### 0.6
2003-Oct-29 Wed ### ### 7.85 7.85 51,725 203,020 27.6 27.6 ###
2003-Oct-28 Tue 8 8 ### ### 44.4 44.4 0.0
2003-Oct-27 Mon 8.2 8.2 ### ### 4,977 ### 32.6 32.6 0.0
2003-Oct-24 Fri ### 8.25 ### 8.2 5,353 22,081 77.5 77.5 0.6
2003-Oct-23 Thu ### ### ### ### 85.4 85.4 0.0
2003-Oct-22 Wed ### ### 7.84 7.87 16,159 63,343 ### ### 0.6
2003-Oct-21 Tue 7.87 ### 7.87 ### 4,571 17,986 71.0 71.0 0.0
2003-Oct-20 Mon ### ### ### ### ### ### 0.0
2003-Oct-17 Fri 7.8 ### 7.8 ### ### ### 0.0
2003-Oct-16 Thu 7.75 7.75 7.72 7.75 67,683 523,528 68.6 68.6 ###
2003-Oct-15 Wed 7.72 7.74 7.7 7.71 51,874 ### 38.1 38.1 ###
2003-Oct-14 Tue 7.7 7.73 ### ### ### ### 0.0
2003-Oct-13 Mon 7.73 7.73 ### ### 25.9 25.9 0.0
2003-Oct-10 Fri ### 7.7 ### 7.7 68.8 68.8 0.6
2003-Oct-09 Thu ### 7.7 ### ### ### ### 0.0
2003-Oct-08 Wed 7.7 7.73 ### ### ### ### 0.0
2003-Oct-07 Tue ### 7.71 ### 7.71 8,846 ### 73.5 73.5 ###
2003-Oct-06 Mon 7.7 7.7 ### ### ### ### 0.0
2003-Oct-03 Fri 7.71 7.71 ### 7.71 ### ### ###
2003-Oct-02 Thu 7.7 7.7 ### 7.7 ### ### 0.6
2003-Oct-01 Wed 7.73 7.78 7.7 7.7 ### ### 0.6
2003-Sep-30 Tue ### 7.75 ### 7.75 4,872 18,879 ### ### ###
2003-Sep-29 Mon ### ### ### ### ### ### 0.0
2003-Sep-26 Fri ### ### 7.51 ### 5,450 ### ### ### 0.0
2003-Sep-25 Thu 7.48 ### 7.47 ### 81.9 81.9 0.0
2003-Sep-24 Wed 7.41 7.47 ### 7.47 177,159 661,688 70.8 70.8 ###
2003-Sep-23 Tue ### 7.46 ### 7.4 31,050 ### ### ### 0.5
2003-Sep-22 Mon 7.43 7.45 ### ### 160,981 599,654 34.4 34.4 0.0
2003-Sep-19 Fri 7.57 7.57 7.4 7.4 73,544 550,476 14.7 14.7 0.5
2003-Sep-18 Thu 7.8 7.8 7.71 7.71 ### ### ###
2003-Sep-17 Wed 7.8 ### 7.71 7.8 33,547 129,323 ### ### 0.6
2003-Sep-16 Tue 7.5 ### 7.5 7.7 ### ### 0.6
2003-Sep-15 Mon 7.29 7.45 7.2 7.45 19,056 139,585 85.8 85.8 0.5
2003-Sep-12 Fri 7.2 7.29 ### 7.26 161,588 588,988 ### ### 0.5
2003-Sep-11 Thu 6.8 7.2 6.79 7.2 37,240 ### ### ### 0.5
2003-Sep-10 Wed 6.81 6.81 6.74 6.77 10,670 72,289 ### ### ###
2003-Sep-09 Tue 6.7 6.83 6.7 6.83 ### ### 0.5
2003-Sep-08 Mon 6.7 6.71 6.7 6.7 ### ### 0.5
2003-Sep-05 Fri 6.7 6.7 6.7 6.7 2,059 ### ### ### 0.5
2003-Sep-04 Thu 6.7 6.8 6.7 6.8 2,250 15,187 75.9 75.9 0.5
2003-Sep-03 Wed 6.85 6.85 6.7 6.7 15.8 15.8 0.5
2003-Sep-02 Tue 6.78 6.85 6.75 6.85 13,750 ### 75.4 75.4 ###
2003-Sep-01 Mon 6.75 6.8 6.74 6.78 47,741 ### 70.1 70.1 0.5
2003-Aug-29 Fri 6.76 6.79 6.74 6.76 140,025 ### 68.6 68.6 0.5
2003-Aug-28 Thu 6.77 6.77 6.75 6.76 25,285 170,926 31.6 31.6 0.5
2003-Aug-27 Wed 6.75 6.8 6.75 6.77 68.2 68.2 ###
2003-Aug-26 Tue 6.75 6.76 6.75 6.75 15,075 ### 71.6 71.6 0.5
2003-Aug-25 Mon 6.75 6.75 ### 6.75 3,645 ### 67.8 67.8 0.5
2003-Aug-22 Fri 6.78 6.8 6.7 6.7 20.5 20.5 0.5
2003-Aug-21 Thu 6.85 6.85 6.85 6.85 71.5 71.5 ###
2003-Aug-20 Wed 6.89 6.89 6.77 6.77 ### ### ###
2003-Aug-19 Tue ### 6.89 ### 6.89 7,280 25,079 91.5 91.5 0.5
2003-Aug-18 Mon ### ### ### ### ### ### 0.0
2003-Aug-15 Fri 6.7 6.79 ### ### ### ### 0.0
2003-Aug-14 Thu 6.7 6.76 ### ### 28.6 28.6 0.0
2003-Aug-13 Wed 6.7 6.7 6.7 6.7 0 0.5
2003-Aug-12 Tue 6.7 6.8 6.7 6.7 72.1 72.1 0.5
2003-Aug-11 Mon 6.75 6.75 6.7 6.7 28.7 28.7 0.5
2003-Aug-08 Fri 6.88 6.88 6.75 6.75 19,240 131,120 ### ### 0.5
2003-Aug-07 Thu ### ### 6.85 ### 4,075 13,956 ### ### 0.0
2003-Aug-06 Wed ### ### 6.8 ### ### ### 0.0
2003-Aug-05 Tue 6.75 ### 6.75 ### ### ### 0.0
2003-Aug-04 Mon 6.71 6.71 6.71 6.71 ### ### ###
2003-Aug-01 Fri 6.85 6.85 6.71 6.71 4,972 ### 12.9 12.9 ###
2003-Jul-31 Thu 6.71 6.75 6.71 6.74 6,058 40,770 66.0 66.0 ###
2003-Jul-30 Wed ### 6.7 ### 6.7 ### ### 0.5
2003-Jul-29 Tue ### ### ### ### ### ### 0.0
2003-Jul-28 Mon ### ### 6.55 ### ### ### 0.0
2003-Jul-25 Fri 6.54 6.54 6.54 6.54 3,070 20,077 ### ### 0.5
2003-Jul-24 Thu ### ### 6.52 6.57 1,541 5,023 ### ### ###
2003-Jul-23 Wed 6.59 6.7 6.51 ### 4,050 26,750 ### ### 0.0
2003-Jul-22 Tue 6.5 6.5 6.5 6.5 3,050 19,825 75.9 75.9 0.5
2003-Jul-21 Mon 6.49 6.5 6.45 6.45 ### ### ###
2003-Jul-18 Fri ### 6.5 ### 6.5 82.6 82.6 0.5
2003-Jul-17 Thu 6.46 6.46 ### ### 5,782 18,675 ### ### 0.0
2003-Jul-16 Wed 6.45 6.45 6.45 6.45 63.7 63.7 ###
2003-Jul-15 Tue 6.45 6.5 6.45 6.46 15,981 103,476 69.0 69.0 ###
2003-Jul-14 Mon 6.4 6.45 6.4 6.45 ### ### ###
2003-Jul-11 Fri ### ### ### ### 66.9 66.9 0.0
2003-Jul-10 Thu ### 6.4 ### 6.4 4,320 13,824 69.2 69.2 0.5
2003-Jul-09 Wed ### ### ### ### 11,142 0 79.8 79.8 0.0
2003-Jul-08 Tue 6.25 6.25 6.25 6.25 74.3 74.3 ###
2003-Jul-07 Mon 6.26 6.26 6.23 6.23 28.6 28.6 0.4
2003-Jul-04 Fri ### 6.4 ### ### 5,889 18,844 ### ### 0.0
2003-Jul-03 Thu ### ### ### ### ### ### 0.0
2003-Jul-02 Wed 6.2 6.23 6.2 6.22 1,850 ### 69.6 69.6 0.4
2003-Jul-01 Tue ### ### ### ### ### ### 0.0
2003-Jun-30 Mon ### 6.4 ### ### 4,755 ### ### ### 0.0
2003-Jun-27 Fri 6.4 6.4 6.4 6.4 ### ### 0.5
2003-Jun-26 Thu ### 6.4 ### 6.4 81.7 81.7 0.5
2003-Jun-25 Wed ### 6.4 ### ### 14,081 45,059 ### ### 0.0
2003-Jun-24 Tue ### ### ### ### 5,275 0 ### ### 0.0
2003-Jun-23 Mon ### ### ### ### 7,741 0 ### ### 0.0
2003-Jun-20 Fri ### ### ### ### 9,478 0 70.2 70.2 0.0
2003-Jun-19 Thu ### ### ### ### 14,741 0 ### ### 0.0
2003-Jun-18 Wed ### ### ### ### 74.2 74.2 0.0
2003-Jun-17 Tue ### ### 6.25 ### 73.2 73.2 0.0
2003-Jun-16 Mon ### ### ### ### 5,820 0 ### ### 0.0
2003-Jun-13 Fri 6.2 6.2 ### ### ### ### 0.0
2003-Jun-12 Thu 6.24 6.29 6.2 6.2 ### ### 0.4
2003-Jun-11 Wed ### 6.25 ### 6.25 3,245 10,140 88.0 88.0 ###
2003-Jun-10 Tue 6.28 ### ### ### 13.1 13.1 0.0
2003-Jun-06 Fri 6.22 6.28 6.2 6.25 72.0 72.0 ###
2003-Jun-05 Thu 6.25 6.29 6.25 6.29 2,144 13,442 76.0 76.0 ###
2003-Jun-04 Wed ### ### 6.2 6.2 3,926 12,170 18.3 18.3 0.4
2003-Jun-03 Tue ### ### ### ### 33.7 33.7 0.0
2003-Jun-02 Mon ### ### ### ### ### ### 0.0
2003-May-30 Fri ### ### ### ### 14,457 0 17.4 17.4 0.0
2003-May-29 Thu ### ### ### ### 1,983 0 74.0 74.0 0.0
2003-May-28 Wed 6 6 ### 6 73.3 73.3 0.4
2003-May-27 Tue ### ### 5.85 ### 75.4 75.4 0.0
2003-May-26 Mon 6 6 5.88 5.88 16,488 ### ### ### 0.4
2003-May-23 Fri ### 6 ### 6 ### ### 0.4
2003-May-22 Thu ### ### ### ### 77.8 77.8 0.0
2003-May-21 Wed 6 6 ### ### ### ### 0.0
2003-May-20 Tue ### 6 ### 6 75.7 75.7 0.4
2003-May-19 Mon 6 6 ### 6 5,484 16,452 ### ### 0.4
2003-May-16 Fri ### ### ### ### ### ### 0.0
2003-May-15 Thu 6 6 ### 6 ### ### 0.4
2003-May-14 Wed ### 6 ### 6 80.0 80.0 0.4
2003-May-13 Tue ### 6 ### ### ### ### 0.0
2003-May-12 Mon ### ### ### 6 10,557 0 75.1 75.1 0.4
2003-May-09 Fri ### ### ### ### ### ### 0.0
2003-May-08 Thu ### ### ### ### 78.9 78.9 0.0
2003-May-07 Wed ### ### ### ### 16,949 0 87.3 87.3 0.0
2003-May-06 Tue ### ### 5.8 ### 51,444 149,187 15.0 15.0 0.0
2003-May-05 Mon ### ### ### ### 16,875 0 12.9 12.9 0.0
2003-May-02 Fri ### ### ### ### ### ### 0.0
2003-May-01 Thu 6.7 6.7 ### 6.41 112,842 378,020 7.1 7.1 0.5
2003-Apr-30 Wed ### 7.2 6.44 6.5 307,740 2,098,786 16.2 16.2 0.5
2003-Apr-29 Tue ### 6.4 ### 6.4 ### ### 0.5
2003-Apr-28 Mon ### ### 5.59 ### 25,450 ### ### ### 0.0
2003-Apr-24 Thu ### ### ### ### ### ### 0.0
2003-Apr-23 Wed 5.59 ### 5.58 ### ### ### 0.0
2003-Apr-22 Tue 5.59 ### 5.59 ### 69.6 69.6 0.0
2003-Apr-17 Thu ### ### 5.59 5.59 ### ### ###
2003-Apr-16 Wed ### ### 5.58 ### ### ### 0.0
2003-Apr-15 Tue ### ### ### ### 74.4 74.4 0.0
2003-Apr-14 Mon ### ### 5.58 5.58 29.4 29.4 0.4
2003-Apr-11 Fri ### ### ### ### 6,940 0 72.1 72.1 0.0
2003-Apr-10 Thu 5.59 ### 5.57 ### 64.6 64.6 0.0
2003-Apr-09 Wed 5.57 ### 5.57 ### 6,740 18,770 ### ### 0.0
2003-Apr-08 Tue 5.55 ### 5.55 ### 6,578 18,253 78.6 78.6 0.0
2003-Apr-07 Mon ### ### 5.52 5.55 6,882 ### ### ### ###
2003-Apr-04 Fri ### ### ### ### 0 0.0
2003-Apr-03 Thu 5.51 ### 5.5 ### 83.5 83.5 0.0
2003-Apr-02 Wed 5.51 5.51 5.51 5.51 0 ###
2003-Apr-01 Tue 5.51 5.51 5.51 5.51 ### ### ###
2003-Mar-31 Mon 5.52 5.55 5.52 5.55 76.0 76.0 ###
2003-Mar-28 Fri 5.55 5.55 5.55 5.55 157 871 70.9 70.9 ###
2003-Mar-27 Thu ### ### 5.55 5.55 ### ### ###
2003-Mar-26 Wed ### ### ### ### ### ### 0.0
2003-Mar-25 Tue 5.58 ### 5.58 ### ### ### 0.0
2003-Mar-24 Mon ### ### 5.58 5.58 5,986 ### ### ### 0.4
2003-Mar-21 Fri ### ### 5.56 ### 22,071 61,357 67.7 67.7 0.0
2003-Mar-20 Thu 5.57 ### 5.56 ### ### ### 0.0
2003-Mar-19 Wed ### 5.79 ### ### 7,981 ### 69.3 69.3 0.0
2003-Mar-18 Tue 5.56 ### 5.56 ### ### ### 0.0
2003-Mar-17 Mon ### ### 5.53 5.55 2,255 ### ### ### ###
2003-Mar-14 Fri ### ### ### ### 176 0 69.1 69.1 0.0
2003-Mar-13 Thu 5.5 5.5 5.5 5.5 1,355 7,452 78.7 78.7 0.4
2003-Mar-12 Wed ### ### 5.5 5.5 24.2 24.2 0.4
2003-Mar-11 Tue ### ### ### ### 1,985 0 ### ### 0.0
2003-Mar-10 Mon ### ### ### ### 1,251 0 ### ### 0.0
2003-Mar-07 Fri 5.55 5.55 5.55 5.55 79.7 79.7 ###
2003-Mar-06 Thu 5.55 5.55 5.48 5.48 325 ### 23.7 23.7 ###
2003-Mar-05 Wed ### ### 5.48 5.48 ### ### ###
2003-Mar-04 Tue ### ### ### ### 21.1 21.1 0.0
2003-Mar-03 Mon ### 5.8 ### ### 74.9 74.9 0.0
2003-Feb-28 Fri 5.7 5.7 ### ### 19.2 19.2 0.0
2003-Feb-27 Thu 5.8 5.8 ### ### 2,450 ### ### ### 0.0
2003-Feb-26 Wed 5.82 5.82 5.5 5.8 4,520 25,583 ### ### 0.4
2003-Feb-25 Tue ### ### 5.88 ### 84.6 84.6 0.0
2003-Feb-24 Mon ### ### ### ### 2,570 0 ### ### 0.0
2003-Feb-21 Fri 6 6 6 6 ### ### 0.4
2003-Feb-20 Thu 6 6 ### ### ### ### 0.0
2003-Feb-19 Wed 6.2 6.2 6.2 6.2 640 ### 73.7 73.7 0.4
2003-Feb-18 Tue 6.24 6.24 6.24 6.24 0 0.4
2003-Feb-17 Mon 6.24 6.24 6.24 6.24 0 0.4
2003-Feb-14 Fri ### 6.25 ### 6.24 ### ### 0.4
2003-Feb-13 Thu ### ### ### ### 0 0.0
2003-Feb-12 Wed ### ### ### ### 0 0.0
2003-Feb-11 Tue ### ### ### ### 5,280 0 39.6 39.6 0.0
2003-Feb-10 Mon ### ### ### ### ### ### 0.0
2003-Feb-07 Fri ### ### ### ### 2,480 0 20.5 20.5 0.0
2003-Feb-06 Thu ### ### ### ### 81.1 81.1 0.0
2003-Feb-05 Wed ### ### ### ### 18.1 18.1 0.0
2003-Feb-04 Tue ### ### ### ### 9,150 0 20.2 20.2 0.0
2003-Feb-03 Mon ### ### ### ### 81.1 81.1 0.0
2003-Jan-31 Fri ### ### ### ### 340 0 ### ### 0.0
2003-Jan-30 Thu ### ### ### ### 11,044 0 ### ### 0.0
2003-Jan-29 Wed ### ### ### ### ### ### 0.0
2003-Jan-28 Tue ### ### ### ### 0 0.0
2003-Jan-24 Fri ### ### ### ### 3,350 0 ### ### 0.0
2003-Jan-23 Thu ### ### ### ### 78.8 78.8 0.0
2003-Jan-22 Wed ### ### ### ### ### ### 0.0
2003-Jan-21 Tue ### ### ### ### 87.0 87.0 0.0
2003-Jan-20 Mon ### ### ### ### 5,350 0 ### ### 0.0
2003-Jan-17 Fri ### ### ### ### ### ### 0.0
2003-Jan-16 Thu ### ### ### ### 2,228 0 ### ### 0.0
2003-Jan-15 Wed ### ### ### ### 2,386 0 ### ### 0.0
2003-Jan-14 Tue ### ### ### ### 24.1 24.1 0.0
2003-Jan-13 Mon 6.2 6.2 ### ### ### ### 0.0
2003-Jan-10 Fri 6.25 6.25 6.2 6.2 ### ### 0.4
2003-Jan-09 Thu 6.21 6.28 6.21 6.28 ### ### 0.4
2003-Jan-08 Wed 6.2 6.29 6.2 6.29 ### ### ###
2003-Jan-07 Tue ### 6.2 ### 6.2 86.6 86.6 0.4
2003-Jan-06 Mon ### ### ### ### ### ### 0.0
2003-Jan-03 Fri ### ### ### ### 0 0.0
2003-Jan-02 Thu ### ### ### ### 0 0.0
2002-Dec-31 Tue ### ### ### ### 16.1 16.1 0.0
2002-Dec-30 Mon ### ### ### ### 0 0.0
2002-Dec-27 Fri ### ### ### ### 0 0.0
2002-Dec-24 Tue ### ### ### ### 0 0.0
2002-Dec-23 Mon ### ### ### ### 71.0 71.0 0.0
2002-Dec-20 Fri ### ### ### ### 67.1 67.1 0.0
2002-Dec-19 Thu ### ### ### ### 0 0.0
2002-Dec-18 Wed ### ### ### ### 0 0.0
2002-Dec-17 Tue ### ### ### ### 2,250 0 ### ### 0.0
2002-Dec-16 Mon ### ### ### ### 10,250 0 ### ### 0.0
2002-Dec-13 Fri ### ### ### ### 69.2 69.2 0.0
2002-Dec-12 Thu ### ### ### ### 0 0.0
2002-Dec-11 Wed ### ### ### ### 0 0.0
2002-Dec-10 Tue ### ### ### ### 31.7 31.7 0.0
2002-Dec-09 Mon ### ### ### ### 78 0 73.6 73.6 0.0
2002-Dec-06 Fri ### ### ### ### 1,578 0 72.8 72.8 0.0
2002-Dec-05 Thu ### ### ### ### ### ### 0.0
2002-Dec-04 Wed 6.2 6.2 6.2 6.2 0 0.4
2002-Dec-03 Tue ### 6.2 ### 6.2 9,850 ### 87.5 87.5 0.4
2002-Dec-02 Mon ### ### ### ### ### ### 0.0
2002-Nov-29 Fri ### ### ### ### 9,140 0 67.0 67.0 0.0
2002-Nov-28 Thu ### ### ### ### 70.6 70.6 0.0
2002-Nov-27 Wed ### ### ### ### 5,323 0 ### ### 0.0
2002-Nov-26 Tue ### ### ### ### 75.4 75.4 0.0
2002-Nov-25 Mon ### ### 6 6 5,520 ### 29.3 29.3 0.4
2002-Nov-22 Fri ### ### ### ### 3,083 0 ### ### 0.0
2002-Nov-21 Thu ### ### 6 6 ### ### 0.4
2002-Nov-20 Wed ### ### ### ### ### ### 0.0
2002-Nov-19 Tue ### ### ### ### 80.6 80.6 0.0
2002-Nov-18 Mon ### ### ### ### 32.0 32.0 0.0
2002-Nov-15 Fri ### ### ### ### 72.8 72.8 0.0
2002-Nov-14 Thu ### ### ### ### 3,140 0 77.0 77.0 0.0
2002-Nov-13 Wed ### ### ### ### ### ### 0.0
2002-Nov-12 Tue 6 6 6 6 0 0.4
2002-Nov-11 Mon ### ### 6 6 950 2,850 26.1 26.1 0.4
2002-Nov-08 Fri 6 ### 6 6 6,650 19,950 ### ### 0.4
2002-Nov-07 Thu ### ### ### ### 5,050 0 12.0 12.0 0.0
2002-Nov-06 Wed ### ### ### ### ### ### 0.0
2002-Nov-05 Tue ### ### ### ### 1,575 0 78.1 78.1 0.0
2002-Nov-04 Mon 6 6 ### ### ### ### 0.0
2002-Nov-01 Fri 6 ### 6 6 74.6 74.6 0.4
2002-Oct-31 Thu ### ### 6 6 14.2 14.2 0.4
2002-Oct-30 Wed 6.2 6.2 6.2 6.2 74.5 74.5 0.4
2002-Oct-29 Tue 6.2 6.2 ### ### 3,686 11,426 19.1 19.1 0.0
2002-Oct-28 Mon ### ### ### ### 78.9 78.9 0.0
2002-Oct-25 Fri ### 6.2 ### ### 17.6 17.6 0.0
2002-Oct-24 Thu 6.2 6.2 6.2 6.2 0 0.4
2002-Oct-23 Wed 6.2 6.2 6.2 6.2 1,122 6,956 ### ### 0.4
2002-Oct-22 Tue ### 6.2 ### 6.2 ### ### 0.4
2002-Oct-21 Mon ### ### ### ### 5,450 0 ### ### 0.0
2002-Oct-18 Fri ### ### ### ### 1,089 0 ### ### 0.0
2002-Oct-17 Thu 6 6 6 6 0 0.4
2002-Oct-16 Wed 6 ### 6 6 73.1 73.1 0.4
2002-Oct-15 Tue ### ### 6 6 ### ### 0.4
2002-Oct-14 Mon ### ### ### ### ### ### 0.0
2002-Oct-11 Fri ### ### ### ### 24.9 24.9 0.0
2002-Oct-10 Thu ### ### ### ### ### ### 0.0
2002-Oct-09 Wed ### ### ### ### ### ### 0.0
2002-Oct-08 Tue ### ### ### ### ### ### 0.0
2002-Oct-07 Mon ### ### ### ### 0 0.0
2002-Oct-04 Fri ### ### ### ### ### ### 0.0
2002-Oct-03 Thu ### ### ### ### ### ### 0.0
2002-Oct-02 Wed ### ### ### ### ### ### 0.0
2002-Oct-01 Tue ### ### ### ### 2,085 0 ### ### 0.0
2002-Sep-30 Mon 6.2 6.2 ### ### ### ### 0.0
2002-Sep-27 Fri 6.2 6.2 6.2 6.2 69.5 69.5 0.4
2002-Sep-26 Thu ### 6.2 ### 6.2 ### ### 0.4
2002-Sep-25 Wed ### ### ### ### ### ### 0.0
2002-Sep-24 Tue ### ### ### ### ### ### 0.0
2002-Sep-23 Mon ### ### ### ### ### ### 0.0
2002-Sep-20 Fri 6.29 6.29 6.29 6.29 ### ### ###
2002-Sep-19 Thu ### ### ### ### 0 0.0
2002-Sep-18 Wed 6.43 6.43 ### ### 16.0 16.0 0.0
2002-Sep-17 Tue 6.43 6.43 6.43 6.43 3,280 ### ### ### ###
2002-Sep-16 Mon 6.4 6.4 6.4 6.4 ### ### 0.5
2002-Sep-13 Fri ### ### ### ### ### ### 0.0
2002-Sep-12 Thu ### 6.43 ### ### 76.3 76.3 0.0
2002-Sep-11 Wed ### 6.4 ### 6.4 ### ### 0.5
2002-Sep-10 Tue ### ### ### ### 3,355 0 77.4 77.4 0.0
2002-Sep-09 Mon ### ### 6.25 6.25 1,920 ### ### ### ###
2002-Sep-06 Fri ### ### 6.25 6.25 5,442 ### ### ### ###
2002-Sep-05 Thu 6.2 ### 6.2 6.25 3,873 ### 77.1 77.1 ###
2002-Sep-04 Wed 6.2 6.2 ### ### 2,975 9,222 29.6 29.6 0.0
2002-Sep-03 Tue 6.2 6.2 6.2 6.2 3,050 ### ### ### 0.4
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### 5,440 0 ### ### 0.0
2002-Aug-29 Thu ### ### ### ### 0 0.0
2002-Aug-28 Wed ### 6 ### ### 3,854 ### 31.3 31.3 0.0
2002-Aug-27 Tue ### ### 5.85 ### 11,680 ### ### ### 0.0
2002-Aug-26 Mon 6 ### ### ### ### ### 0.0
2002-Aug-23 Fri ### 6 ### 6 75.7 75.7 0.4
2002-Aug-22 Thu 6 6 5.85 ### ### ### 0.0
2002-Aug-21 Wed ### ### 6 6 9,950 29,850 23.0 23.0 0.4
2002-Aug-20 Tue ### ### ### ### 28.7 28.7 0.0
2002-Aug-19 Mon ### ### ### ### ### ### 0.0
2002-Aug-16 Fri ### ### ### ### 583 0 ### ### 0.0
2002-Aug-15 Thu ### ### ### ### ### ### 0.0
2002-Aug-14 Wed ### ### ### ### 1,475 0 20.5 20.5 0.0
2002-Aug-13 Tue 6.2 6.2 ### ### 20.7 20.7 0.0
2002-Aug-12 Mon 6.2 6.2 6.2 6.2 74.2 74.2 0.4
2002-Aug-09 Fri 6.27 6.27 6.27 6.27 69.8 69.8 0.4
2002-Aug-08 Thu 6.2 6.27 ### 6.27 5,774 ### ### ### 0.4
2002-Aug-07 Wed 6.25 6.25 6.25 6.25 71.9 71.9 ###
2002-Aug-06 Tue ### ### ### ### 38.0 38.0 0.0
2002-Aug-05 Mon 6.25 6.25 ### ### 27.4 27.4 0.0
2002-Aug-02 Fri 6.21 6.25 6.21 6.25 1,850 11,525 ### ### ###
2002-Aug-01 Thu 6.2 6.2 6.2 6.2 75.0 75.0 0.4
2002-Jul-31 Wed 6.28 6.28 6.2 6.2 23.6 23.6 0.4
2002-Jul-30 Tue 6.25 6.27 6.25 6.27 2,270 ### 72.6 72.6 0.4
2002-Jul-29 Mon 6.2 ### 6.2 6.2 69.3 69.3 0.4
2002-Jul-26 Fri ### ### ### 6.26 5,250 0 89.2 89.2 0.4
2002-Jul-25 Thu 6.2 ### 6.2 6.25 75.1 75.1 ###
2002-Jul-24 Wed 6.2 6.2 ### ### 40.7 40.7 0.0
2002-Jul-23 Tue ### ### 6.2 6.2 18.6 18.6 0.4
2002-Jul-22 Mon ### ### ### ### 9,685 0 25.9 25.9 0.0
2002-Jul-19 Fri 6.42 6.5 6.42 6.5 86.2 86.2 0.5
2002-Jul-18 Thu 6.42 6.42 6.42 6.42 0 0.5
2002-Jul-17 Wed 6.45 6.45 6.42 6.42 ### ### 0.5
2002-Jul-16 Tue 6.49 6.49 6.46 6.46 1,080 ### ### ### ###
2002-Jul-15 Mon 6.5 6.5 6.45 6.45 3,750 24,281 26.4 26.4 ###
2002-Jul-12 Fri 6.5 6.5 6.5 6.5 73.0 73.0 0.5
2002-Jul-11 Thu 6.55 6.55 6.5 6.5 29.2 29.2 0.5
2002-Jul-10 Wed 6.5 6.55 6.5 6.55 80.8 80.8 0.5
2002-Jul-09 Tue 6.5 6.5 6.5 6.5 68.2 68.2 0.5
2002-Jul-08 Mon 6.45 ### 6.45 ### ### ### 0.0
2002-Jul-05 Fri 6.45 6.45 6.45 6.45 69.2 69.2 ###
2002-Jul-04 Thu 6.5 6.5 6.45 6.45 25.9 25.9 ###
2002-Jul-03 Wed ### ### ### ### 143 0 75.8 75.8 0.0
2002-Jul-02 Tue ### ### ### ### 0 0.0
2002-Jul-01 Mon ### ### ### ### 72.9 72.9 0.0
2002-Jun-28 Fri 6.58 ### 6.45 ### 14,280 46,053 ### ### 0.0
2002-Jun-27 Thu 6.45 6.58 6.45 6.5 72.0 72.0 0.5
2002-Jun-26 Wed 6.4 6.4 6.4 6.4 82.4 82.4 0.5
2002-Jun-25 Tue 6.5 6.5 6.4 6.4 4,020 25,929 32.0 32.0 0.5
2002-Jun-24 Mon ### ### 6.52 6.52 1,981 6,458 31.7 31.7 0.5
2002-Jun-21 Fri ### ### 6.52 ### ### ### 0.0
2002-Jun-20 Thu ### ### ### ### 0 0.0
2002-Jun-19 Wed 6.52 ### 6.52 ### 524 ### 83.6 83.6 0.0
2002-Jun-18 Tue 6.5 6.52 6.5 6.52 ### ### 0.5
2002-Jun-17 Mon 6.51 6.55 6.5 6.5 3,926 ### ### ### 0.5
2002-Jun-14 Fri 6.5 6.56 6.5 6.56 ### ### 0.5
2002-Jun-13 Thu 6.56 6.56 6.5 6.5 ### ### 0.5
2002-Jun-12 Wed ### ### 6.55 6.55 ### ### 0.5
2002-Jun-11 Tue ### ### 6.57 6.57 1,670 5,485 ### ### ###
2002-Jun-07 Fri 6.58 ### 6.57 ### 71.3 71.3 0.0
2002-Jun-06 Thu ### ### ### ### ### ### 0.0
2002-Jun-05 Wed ### ### 6.57 6.57 29.6 29.6 ###
2002-Jun-04 Tue ### ### 6.58 6.58 31.6 31.6 0.5
2002-Jun-03 Mon ### ### ### ### 30.6 30.6 0.0
2002-May-31 Fri 6.7 6.75 6.7 6.75 73.0 73.0 0.5
2002-May-30 Thu ### ### ### ### 26.2 26.2 0.0
2002-May-29 Wed ### ### ### ### 29.2 29.2 0.0
2002-May-28 Tue ### ### ### ### 0 0.0
2002-May-27 Mon ### ### ### ### 6,555 0 ### ### 0.0
2002-May-24 Fri 6.7 6.7 ### 6.7 65.4 65.4 0.5
2002-May-23 Thu 6.7 6.7 ### ### 1,650 5,527 28.1 28.1 0.0
2002-May-22 Wed ### 6.75 ### 6.7 10,055 ### 73.8 73.8 0.5
2002-May-21 Tue 6.75 6.75 6.75 6.75 1,840 12,420 76.9 76.9 0.5
2002-May-20 Mon 6.7 6.75 ### 6.75 2,680 9,045 ### ### 0.5
2002-May-17 Fri ### 6.7 ### ### ### ### 0.0
2002-May-16 Thu 6.7 6.7 6.7 6.7 68.4 68.4 0.5
2002-May-15 Wed 6.73 6.75 ### ### 2,454 8,282 ### ### 0.0
2002-May-14 Tue 6.71 6.71 ### ### ### ### 0.0
2002-May-13 Mon 6.7 6.7 6.7 6.7 79.4 79.4 0.5
2002-May-10 Fri 6.77 6.77 6.77 6.77 ### ### ###
2002-May-09 Thu 6.77 6.77 6.77 6.77 0 ###
2002-May-08 Wed 6.74 6.77 6.74 6.77 73.8 73.8 ###
2002-May-07 Tue 6.72 6.75 6.72 6.75 78.1 78.1 0.5
2002-May-06 Mon 6.72 6.72 6.72 6.72 0 0.5
2002-May-03 Fri 6.7 6.72 6.7 6.72 72.3 72.3 0.5
2002-May-02 Thu 6.59 ### 6.58 ### ### ### 0.0
2002-May-01 Wed ### ### ### ### ### ### 0.0
2002-Apr-30 Tue ### 6.75 ### 6.75 ### ### 0.5
2002-Apr-29 Mon 6.7 6.7 ### ### 38.5 38.5 0.0
2002-Apr-26 Fri 6.75 6.75 6.75 6.75 0 0.5
2002-Apr-24 Wed 6.58 6.75 6.58 6.75 90.2 90.2 0.5
2002-Apr-23 Tue 6.53 6.58 6.53 6.58 350 ### 81.1 81.1 0.5
2002-Apr-22 Mon 6.55 6.55 6.52 6.52 ### ### 0.5
2002-Apr-19 Fri 6.58 6.58 6.55 6.58 987 6,479 70.0 70.0 0.5
2002-Apr-18 Thu 6.53 6.58 6.53 6.53 ### ### ###
2002-Apr-17 Wed 6.55 6.55 6.55 6.55 1,750 ### ### ### 0.5
2002-Apr-16 Tue ### ### ### ### 31.7 31.7 0.0
2002-Apr-15 Mon ### ### ### ### 3,780 0 ### ### 0.0
2002-Apr-12 Fri ### 6.7 ### 6.7 420 ### ### ### 0.5
2002-Apr-11 Thu ### ### ### ### 1,175 0 ### ### 0.0
2002-Apr-10 Wed ### ### ### ### 9,385 0 ### ### 0.0
2002-Apr-09 Tue ### ### ### ### ### ### 0.0
2002-Apr-08 Mon ### ### ### ### 81.6 81.6 0.0
2002-Apr-05 Fri 6.54 6.54 6.54 6.54 ### ### 0.5
2002-Apr-04 Thu 6.54 6.54 6.54 6.54 76.1 76.1 0.5
2002-Apr-03 Wed 6.46 6.46 6.46 6.46 ### ### ###
2002-Apr-02 Tue ### ### 6.45 6.45 21.5 21.5 ###
2002-Mar-28 Thu ### 6.74 ### ### 9,475 ### ### ### 0.0
2002-Mar-27 Wed ### ### ### ### 650 0 74.1 74.1 0.0
2002-Mar-26 Tue ### ### ### ### 35.1 35.1 0.0
2002-Mar-25 Mon 6.75 6.75 ### ### 29.0 29.0 0.0
2002-Mar-22 Fri 6.73 6.75 6.73 6.75 353 2,379 ### ### 0.5
2002-Mar-21 Thu 6.73 6.73 6.73 6.73 847 ### ### ### ###
2002-Mar-20 Wed 6.71 6.73 6.7 6.7 4,450 29,881 32.9 32.9 0.5
2002-Mar-19 Tue 6.73 6.73 6.73 6.73 71.9 71.9 ###
2002-Mar-18 Mon 6.8 6.8 6.74 6.74 8,350 56,529 31.1 31.1 ###
2002-Mar-15 Fri 6.76 6.76 6.76 6.76 76.7 76.7 0.5
2002-Mar-14 Thu 6.7 6.85 6.7 6.8 ### ### 0.5
2002-Mar-13 Wed 6.8 6.8 6.7 6.7 5,448 36,774 ### ### 0.5
2002-Mar-12 Tue 6.88 6.88 6.88 6.88 0 ###
2002-Mar-11 Mon 6.88 6.88 6.88 6.88 0 ###
2002-Mar-08 Fri 6.88 6.89 6.88 6.88 4,745 ### ### ### ###
2002-Mar-07 Thu 6.77 6.88 6.77 6.88 750 ### ### ### ###
2002-Mar-06 Wed ### ### ### ### 0 0.0
2002-Mar-05 Tue ### ### ### ### 4,150 0 33.1 33.1 0.0
2002-Mar-04 Mon ### ### 6.76 6.76 4,676 ### 19.9 19.9 0.5
2002-Mar-01 Fri 7 7 6.8 ### 4,722 32,581 ### ### 0.0
2002-Feb-28 Thu ### 7 ### 7 6,853 23,985 ### ### 0.5
2002-Feb-27 Wed 7 7 ### 7 ### ### 0.5
2002-Feb-26 Tue ### 7 ### 7 2,470 8,645 ### ### 0.5
2002-Feb-25 Mon ### ### 6.85 6.85 4,175 ### 31.4 31.4 ###
2002-Feb-22 Fri 7 ### ### ### 23.5 23.5 0.0
2002-Feb-21 Thu ### ### 7 7 30.2 30.2 0.5
2002-Feb-20 Wed 7 ### 7 ### ### ### 0.0
2002-Feb-19 Tue 6.952 7 ### 7 75.7 75.7 0.5
2002-Feb-18 Mon 6.76 6.76 6.76 6.76 350 ### ### ### 0.5
2002-Feb-15 Fri ### ### ### ### 4,072 0 19.3 19.3 0.0
2002-Feb-14 Thu 7 7 7 7 0 0.5
2002-Feb-13 Wed ### ### 7 7 8,446 ### ### ### 0.5
2002-Feb-12 Tue ### ### ### ### ### ### 0.0
2002-Feb-11 Mon ### ### ### ### 1,475 0 30.8 30.8 0.0
2002-Feb-08 Fri ### ### ### ### ### ### 0.0
2002-Feb-07 Thu 7.121 7.121 ### ### ### ### 0.0
2002-Feb-06 Wed ### ### ### ### 68.9 68.9 0.0
2002-Feb-05 Tue ### ### ### ### 70.8 70.8 0.0
2002-Feb-04 Mon ### ### ### ### 6,053 0 75.8 75.8 0.0
2002-Feb-01 Fri ### ### ### ### ### ### 0.0
2002-Jan-31 Thu ### ### ### ### 1,255 0 ### ### 0.0
2002-Jan-30 Wed ### 7.2 ### ### 2,022 7,279 ### ### 0.0
2002-Jan-29 Tue ### ### ### ### ### ### 0.0
2002-Jan-28 Mon 7 7 7 7 0 0.5
2002-Jan-25 Fri 7 7 7 7 5,521 38,647 ### ### 0.5
2002-Jan-24 Thu ### ### ### ### ### ### 0.0
2002-Jan-23 Wed ### 7 ### ### 5,151 18,028 ### ### 0.0
2002-Jan-22 Tue ### ### ### ### 74.3 74.3 0.0
2002-Jan-21 Mon ### ### 6.88 ### 75.1 75.1 0.0
2002-Jan-18 Fri ### ### 6.88 6.88 31.2 31.2 ###
2002-Jan-17 Thu ### ### ### ### 1,550 0 73.1 73.1 0.0
2002-Jan-16 Wed ### ### ### ### 2,480 0 ### ### 0.0
2002-Jan-15 Tue ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-16 02:30:04 thru 2024-05-16 02:30:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000