Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 26-Feb-27 05:55:04 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BKL) BLACKMORES LIMITED Daily Prices...

     Prev Section TOC    Company Info for BKL    Limits Next Section


Company Details for (BKL) BLACKMORES LIMITED

Listing Code BKL
Listing Name BLACKMORES LIMITED
GICS Sector Household & Personal Products
ISIN Name BLACKMORES LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BKL7


Maximum Price date available .. Thursday 26th February 2026
Latest price with VOLUME for BKL .. Friday 21st July 2023

BKL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 3 4 0.0
MAX ### ### 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BKL    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 Next >>


End of day Prices (full format),

113 Days for (BKL) BLACKMORES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Aug-11 Fri 94.73 94.73 94.73 94.73 0 ###
2023-Aug-10 Thu 94.73 94.73 94.73 94.73 0 ###
2023-Aug-09 Wed 94.73 94.73 94.73 94.73 0 ###
2023-Aug-08 Tue 94.73 94.73 94.73 94.73 0 ###
2023-Aug-07 Mon 94.73 94.73 94.73 94.73 0 ###
2023-Aug-04 Fri 94.73 94.73 94.73 94.73 0 ###
2023-Aug-03 Thu 94.73 94.73 94.73 94.73 0 ###
2023-Aug-02 Wed 94.73 94.73 94.73 94.73 0 ###
2023-Aug-01 Tue 94.73 94.73 94.73 94.73 0 ###
2023-Jul-31 Mon 94.73 94.73 94.73 94.73 0 ###
2023-Jul-28 Fri 94.73 94.73 94.73 94.73 0 ###
2023-Jul-27 Thu 94.73 94.73 94.73 94.73 0 ###
2023-Jul-26 Wed 94.73 94.73 94.73 94.73 0 ###
2023-Jul-25 Tue 94.73 94.73 94.73 94.73 0 ###
2023-Jul-24 Mon 94.73 94.73 94.73 94.73 0 ###
2023-Jul-21 Fri 94.76 94.79 94.7 94.73 379,184 35,925,788 37.7 37.7 ###
2023-Jul-20 Thu ### 94.79 ### 94.7 74,725 ### 72.7 72.7 6.8
2023-Jul-19 Wed 94.73 94.8 ### ### 34.3 34.3 0.0
2023-Jul-18 Tue ### ### 94.5 94.56 41.4 41.4 6.8
2023-Jul-17 Mon 94.75 94.75 94.53 94.71 ### ### ###
2023-Jul-14 Fri 94.75 94.775 94.53 94.75 61.2 61.2 6.8
2023-Jul-13 Thu ### ### 94.42 94.75 ### ### 6.8
2023-Jul-12 Wed ### ### 94.4 ### 24,042 1,134,782 73.9 73.9 0.0
2023-Jul-11 Tue 94.47 ### 94.44 ### 26,557 1,254,021 ### ### 0.0
2023-Jul-10 Mon ### ### ### ### 79.9 79.9 0.0
2023-Jul-07 Fri ### 94.58 ### ### 43.0 43.0 0.0
2023-Jul-06 Thu ### 94.5 ### 94.49 53,383 2,522,346 ### ### ###
2023-Jul-05 Wed 94.4 94.59 ### ### 37.8 37.8 0.0
2023-Jul-04 Tue ### ### ### ### 75,224 0 59.2 59.2 0.0
2023-Jul-03 Mon 94.25 94.48 94.23 94.25 ### ### 6.7
2023-Jun-30 Fri 94.24 94.48 94.21 94.24 67,078 6,328,473 ### ### ###
2023-Jun-29 Thu ### ### 94.2 94.24 ### ### ###
2023-Jun-28 Wed 94.24 94.45 94.2 ### 58.8 58.8 0.0
2023-Jun-27 Tue ### 94.48 ### 94.25 86,722 4,096,747 ### ### 6.7
2023-Jun-26 Mon 94.25 94.41 ### ### ### ### 0.0
2023-Jun-23 Fri ### ### ### 94.26 68,154 0 ### ### 6.7
2023-Jun-22 Thu 94.2 ### ### ### 119,275 0 47.8 47.8 0.0
2023-Jun-21 Wed 94.2 94.44 ### ### ### ### 0.0
2023-Jun-20 Tue ### 94.5 ### 94.21 36.2 36.2 ###
2023-Jun-19 Mon ### 94.54 ### ### 70.2 70.2 0.0
2023-Jun-16 Fri 94.2 ### ### 94.21 48,079 0 60.8 60.8 ###
2023-Jun-15 Thu ### ### ### ### 44,156 0 40.1 40.1 0.0
2023-Jun-14 Wed ### 94.42 ### ### 52,151 2,462,048 41.6 41.6 0.0
2023-Jun-13 Tue ### 94.4 ### ### 40.5 40.5 0.0
2023-Jun-09 Fri ### ### ### ### 36.4 36.4 0.0
2023-Jun-08 Thu ### 94.2 ### ### 50,249 2,366,727 ### ### 0.0
2023-Jun-07 Wed 94.44 94.44 ### ### 97,785 ### ### ### 0.0
2023-Jun-06 Tue 94.26 ### ### ### 40.4 40.4 0.0
2023-Jun-05 Mon ### 94.55 ### 94.25 82,721 ### 75.7 75.7 6.7
2023-Jun-02 Fri ### ### ### ### 23,643 0 64.8 64.8 0.0
2023-Jun-01 Thu ### ### ### ### 39,543 0 ### ### 0.0
2023-May-31 Wed ### 94.2 ### ### 76.3 76.3 0.0
2023-May-30 Tue 94.2 94.2 ### ### 17,457 822,224 ### ### 0.0
2023-May-29 Mon ### 94.24 ### ### ### ### 0.0
2023-May-26 Fri ### ### ### ### ### ### 0.0
2023-May-25 Thu ### ### ### ### ### ### 0.0
2023-May-24 Wed ### 94.2 ### ### 56,123 ### 75.9 75.9 0.0
2023-May-23 Tue ### 94.44 ### ### 25,926 1,224,225 ### ### 0.0
2023-May-22 Mon ### 94.43 ### ### 45.0 45.0 0.0
2023-May-19 Fri 94.49 94.49 ### 94.25 121,589 5,744,472 30.1 30.1 6.7
2023-May-18 Thu 94.5 94.5 ### ### 21,723 ### ### ### 0.0
2023-May-17 Wed ### 94.49 ### ### 72.0 72.0 0.0
2023-May-16 Tue ### 94.275 93.86 ### ### ### 0.0
2023-May-15 Mon 94.5 94.55 93.87 ### 30,326 ### 37.6 37.6 0.0
2023-May-12 Fri ### ### 93.84 94.5 32,870 ### ### ### 6.8
2023-May-11 Thu 94.5 94.75 93.78 ### 30.2 30.2 0.0
2023-May-10 Wed ### 94.4 ### ### ### ### 0.0
2023-May-09 Tue 94.4 94.75 ### ### 41,778 ### ### ### 0.0
2023-May-08 Mon 94.5 ### 94.25 94.4 ### ### 6.7
2023-May-05 Fri 94.5 ### 94.5 ### 71.9 71.9 0.0
2023-May-04 Thu ### ### ### 94.79 ### ### ###
2023-May-03 Wed ### 94.89 ### ### ### ### 0.0
2023-May-02 Tue ### ### ### ### 176,652 0 ### ### 0.0
2023-May-01 Mon 94.49 ### 93.5 94.57 ### ### 6.8
2023-Apr-28 Fri 94.2 ### 93.75 ### 75.0 75.0 0.0
2023-Apr-27 Thu ### 94.26 ### 94.26 586,381 ### 81.7 81.7 6.7
2023-Apr-26 Wed ### 79.4 76.56 76.79 20,276 1,581,122 26.6 26.6 5.5
2023-Apr-24 Mon 78.53 78.72 77.53 ### 15,387 ### ### ### 0.0
2023-Apr-21 Fri 78.51 78.8 77.52 78.53 22,574 1,764,383 69.1 69.1 ###
2023-Apr-20 Thu ### ### 77.82 78.43 24,773 ### 74.9 74.9 5.6
2023-Apr-19 Wed ### ### ### 77.52 ### ### 5.5
2023-Apr-18 Tue 77.82 78.59 77.45 77.88 17,257 ### 73.3 73.3 5.6
2023-Apr-17 Mon ### 78.85 77.56 78.26 22,623 ### 40.3 40.3 5.6
2023-Apr-14 Fri 77.5 ### 77.25 ### ### ### 0.0
2023-Apr-13 Thu 76.72 77.73 76.72 77.5 77.5 77.5 5.5
2023-Apr-12 Wed 77.79 ### 76 ### 43,357 ### 28.6 28.6 0.0
2023-Apr-11 Tue 74.89 77.44 74.89 ### 84.0 84.0 0.0
2023-Apr-06 Thu 73.7 74.48 ### 74.43 78.0 78.0 ###
2023-Apr-05 Wed 74 74.53 73 73.75 34.2 34.2 5.3
2023-Apr-04 Tue ### 73.59 ### 73.26 91.6 91.6 5.2
2023-Apr-03 Mon ### ### ### 70.59 16,026 0 73.0 73.0 5.0
2023-Mar-31 Fri 70.58 70.89 ### ### ### ### 0.0
2023-Mar-30 Thu ### ### ### 70.56 ### ### ###
2023-Mar-29 Wed ### ### ### ### 29,158 0 20.8 20.8 0.0
2023-Mar-28 Tue 74.87 ### ### 72 26,726 0 ### ### 5.1
2023-Mar-27 Mon ### 73 71.85 ### 77.4 77.4 0.0
2023-Mar-24 Fri 71.5 ### ### 71.81 18,186 0 67.0 67.0 ###
2023-Mar-23 Thu ### ### ### ### 38.0 38.0 0.0
2023-Mar-22 Wed 72.88 ### 71.52 72.45 ### ### 5.2
2023-Mar-21 Tue 70.47 ### 70.47 ### 14,825 522,358 ### ### 0.0
2023-Mar-20 Mon ### 73.5 70.82 ### 22,289 1,608,374 38.1 38.1 0.0
2023-Mar-17 Fri ### ### ### 73.72 35,928 0 71.9 71.9 5.3
2023-Mar-16 Thu 71.76 73.42 71.76 ### 46,578 ### 87.1 87.1 0.0
2023-Mar-15 Wed 74.49 74.49 72.4 72.59 16.0 16.0 5.2
2023-Mar-14 Tue ### ### 72.485 ### ### ### 0.0
2023-Mar-13 Mon ### ### 73.51 74.42 17,154 ### 23.4 23.4 5.3
2023-Mar-10 Fri 76.21 ### ### ### 20.5 20.5 0.0
2023-Mar-09 Thu ### ### ### 76.84 26,170 0 17.4 17.4 5.5
2023-Mar-08 Wed 75.54 ### 75.54 ### 17,249 ### 81.4 81.4 0.0
2023-Mar-07 Tue ### 77.87 76.51 77.24 11,848 914,547 ### ### 5.5
2023-Mar-06 Mon ### ### ### ### 13,521 0 ### ### 0.0
2023-Mar-03 Fri 76.48 77.8 76.48 77.2 80.2 80.2 5.5
2023-Mar-02 Thu 77 ### 76.44 ### 34,683 1,325,584 72.5 72.5 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-27 17:55:04 thru 2026-02-27 17:55:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000