Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 26-Mar-06 02:30:31 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BKL) BLACKMORES LIMITED Daily Prices Page 14...

     Prev Section TOC    Company Info for BKL    Limits Next Section


Company Details for (BKL) BLACKMORES LIMITED

Listing Code BKL
Listing Name BLACKMORES LIMITED
GICS Sector Household & Personal Products
ISIN Name BLACKMORES LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BKL7


Maximum Price date available .. Thursday 5th March 2026
Latest price with VOLUME for BKL .. Friday 21st July 2023

BKL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 3 4 0.0
MAX ### ### 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BKL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 Next >>


End of day Prices (full format),

113 Days for (BKL) BLACKMORES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2017-Aug-23 Wed 91.5 91.5 88.8 ### ### ### 0.0
2017-Aug-22 Tue 90.5 91.23 89.51 ### 32,941 2,976,878 ### ### 0.0
2017-Aug-21 Mon 92.8 92.8 ### 90.44 16.8 16.8 6.5
2017-Aug-18 Fri ### ### ### ### 52,988 0 89.5 89.5 0.0
2017-Aug-17 Thu 87.4 ### 87.4 ### 89,079 3,892,752 90.9 90.9 0.0
2017-Aug-16 Wed 88.5 89.4 ### 87.25 66,727 ### 18.0 18.0 6.2
2017-Aug-15 Tue ### ### 88.5 ### ### ### 0.0
2017-Aug-14 Mon 88.27 89.73 ### 89.45 32,044 1,437,654 85.1 85.1 ###
2017-Aug-11 Fri 88 88.79 87.21 88.5 78.5 78.5 ###
2017-Aug-10 Thu ### 89.78 87.77 88.83 38,054 3,378,243 40.1 40.1 6.3
2017-Aug-09 Wed ### 90.43 ### 88.56 27,051 ### ### ### 6.3
2017-Aug-08 Tue ### 91.25 ### ### 51,647 ### ### ### 0.0
2017-Aug-07 Mon ### 91.88 ### ### 44,521 ### 94.3 94.3 0.0
2017-Aug-04 Fri 87.7 87.71 87 ### 38,744 3,384,482 ### ### 0.0
2017-Aug-03 Thu 88 88.4 ### 87 18.8 18.8 6.2
2017-Aug-02 Wed ### 88.47 87.86 ### 36.0 36.0 0.0
2017-Aug-01 Tue ### 88.5 87.55 ### 32,152 2,830,179 ### ### 0.0
2017-Jul-31 Mon 88.8 88.85 88.41 88.5 28.1 28.1 ###
2017-Jul-28 Fri 89.29 89.46 88.55 88.8 34.5 34.5 6.3
2017-Jul-27 Thu 89.55 ### 89 ### 29,624 ### 28.1 28.1 0.0
2017-Jul-26 Wed 90.8 91.47 ### ### 45,086 ### ### ### 0.0
2017-Jul-25 Tue ### ### ### 90.44 ### ### 6.5
2017-Jul-24 Mon ### ### 88.53 89 ### ### 6.4
2017-Jul-21 Fri ### 91.59 ### ### 59,442 2,722,146 ### ### 0.0
2017-Jul-20 Thu ### ### ### ### 60,121 0 ### ### 0.0
2017-Jul-19 Wed 91.5 ### ### 91.5 39,488 0 73.1 73.1 6.5
2017-Jul-18 Tue ### ### ### 91.49 ### ### ###
2017-Jul-17 Mon ### ### 93.5 ### 16.5 16.5 0.0
2017-Jul-14 Fri ### 96.72 95.56 96.44 ### ### 6.9
2017-Jul-13 Thu ### 95.85 94.75 ### 23,958 ### ### ### 0.0
2017-Jul-12 Wed ### ### ### ### 46,555 0 ### ### 0.0
2017-Jul-11 Tue ### ### ### 95.29 23.4 23.4 ###
2017-Jul-10 Mon ### ### ### ### 24,379 0 ### ### 0.0
2017-Jul-07 Fri ### 95.46 ### ### 40,457 ### ### ### 0.0
2017-Jul-06 Thu 97.51 99.4 ### 95.44 54,154 2,691,453 16.5 16.5 6.8
2017-Jul-05 Wed 98.8 99.79 97.5 ### 46,670 ### 25.2 25.2 0.0
2017-Jul-04 Tue 99.86 101.88 ### 97.81 99,423 ### 13.3 13.3 ###
2017-Jul-03 Mon ### ### ### 99.41 92.4 92.4 ###
2017-Jun-30 Fri ### ### 94.52 95.84 85,676 4,049,047 75.7 75.7 6.8
2017-Jun-29 Thu ### ### ### ### 74.6 74.6 0.0
2017-Jun-28 Wed ### 93.85 ### 93.85 ### ### ###
2017-Jun-27 Tue ### ### 89.46 89.81 16.9 16.9 ###
2017-Jun-26 Mon 94.5 94.7 ### ### 28.4 28.4 0.0
2017-Jun-23 Fri 92.25 94.48 91.725 93.5 ### ### 6.7
2017-Jun-22 Thu 90.5 ### 90.46 ### 36,320 1,642,753 83.8 83.8 0.0
2017-Jun-21 Wed 91.49 91.49 ### ### 26.3 26.3 0.0
2017-Jun-20 Tue 90.43 93.86 90.43 91.76 82.6 82.6 6.6
2017-Jun-19 Mon ### 92.5 89.58 90.42 98,223 8,942,221 19.3 19.3 6.5
2017-Jun-16 Fri 88.25 ### 87.54 ### ### ### 0.0
2017-Jun-15 Thu 86.4 89.52 86.4 ### 87,127 ### 87.1 87.1 0.0
2017-Jun-14 Wed 87 88.7 86.49 88.54 80.7 80.7 6.3
2017-Jun-13 Tue 88.25 ### 86.27 87 80,558 ### ### ### 6.2
2017-Jun-09 Fri ### 91.46 88.25 88.46 ### ### 6.3
2017-Jun-08 Thu 88.75 ### 88.28 89.49 91,679 ### ### ### 6.4
2017-Jun-07 Wed ### ### ### 89 177,120 0 6.9 6.9 6.4
2017-Jun-06 Tue ### ### ### ### 172,282 0 ### ### 0.0
2017-Jun-05 Mon 98.4 ### 95.88 ### 100,279 4,807,375 ### ### 0.0
2017-Jun-02 Fri 100.7 102.76 ### 98.29 152,257 ### ### ### ###
2017-Jun-01 Thu ### 102.77 ### ### 60,428 ### 18.9 18.9 0.0
2017-May-31 Wed 104.21 ### 101.87 ### 136,749 ### 16.1 16.1 0.0
2017-May-30 Tue 104.85 ### ### 103.5 20.9 20.9 7.4
2017-May-29 Mon ### 107.89 104.57 ### ### ### 0.0
2017-May-26 Fri 108.23 108.55 ### ### 24.2 24.2 0.0
2017-May-25 Thu ### 109.2 ### 107.57 ### ### ###
2017-May-24 Wed 108.22 ### ### 108.23 69.2 69.2 ###
2017-May-23 Tue 105.2 108.5 ### 106.24 83.2 83.2 7.6
2017-May-22 Mon ### ### ### ### 42,489 0 ### ### 0.0
2017-May-19 Fri 104.8 ### 104.55 ### 75.1 75.1 0.0
2017-May-18 Thu ### ### ### ### 68,858 0 31.8 31.8 0.0
2017-May-17 Wed 105.41 107.22 105.41 105.54 ### ### 7.5
2017-May-16 Tue ### 107.5 ### ### 37,771 ### 82.8 82.8 0.0
2017-May-15 Mon 107.25 108.57 104.27 ### 37,279 ### 21.8 21.8 0.0
2017-May-12 Fri ### ### ### ### ### ### 0.0
2017-May-11 Thu 109.5 ### 109.29 ### 18,484 1,010,058 ### ### 0.0
2017-May-10 Wed ### ### 108.47 109.29 34,270 ### 19.6 19.6 ###
2017-May-09 Tue ### ### ### 109.7 32,676 0 ### ### 7.8
2017-May-08 Mon ### 111.22 ### 108.8 52,341 2,910,683 ### ### ###
2017-May-05 Fri ### ### ### ### 48,523 0 ### ### 0.0
2017-May-04 Thu 113.59 114.2 111.79 ### 51,345 5,801,728 21.6 21.6 0.0
2017-May-03 Wed ### 113.74 ### ### 64,758 3,682,787 ### ### 0.0
2017-May-02 Tue ### ### 106.54 110.73 79,854 4,253,822 ### ### ###
2017-May-01 Mon ### 107.53 ### ### 99,689 5,359,779 87.1 87.1 0.0
2017-Apr-28 Fri ### ### ### ### 81,775 0 30.4 30.4 0.0
2017-Apr-27 Thu ### 108.59 99.25 106.49 95.7 95.7 ###
2017-Apr-26 Wed 105.57 106.5 101.52 102.53 69,352 ### 18.3 18.3 ###
2017-Apr-24 Mon ### ### ### 104.51 32,740 0 79.3 79.3 ###
2017-Apr-21 Fri 104.74 ### ### ### 43,886 0 24.2 24.2 0.0
2017-Apr-20 Thu ### 103.74 ### 103.74 82.2 82.2 7.4
2017-Apr-19 Wed ### 104.81 ### ### 53,375 ### ### ### 0.0
2017-Apr-18 Tue 107.23 ### ### ### 60,048 0 ### ### 0.0
2017-Apr-13 Thu 107.88 108.4 106.78 107.83 37.0 37.0 7.7
2017-Apr-12 Wed 107.85 ### 107.48 107.48 ### ### 7.7
2017-Apr-11 Tue ### ### ### 107.81 86.1 86.1 ###
2017-Apr-10 Mon ### 108.75 ### ### 26,828 1,458,772 ### ### 0.0
2017-Apr-07 Fri ### 110.88 ### ### 38,272 ### ### ### 0.0
2017-Apr-06 Thu 109.44 ### ### 109.87 76.4 76.4 7.8
2017-Apr-05 Wed ### 110.86 ### 109.88 29.2 29.2 7.8
2017-Apr-04 Tue ### 110.81 109.2 110.5 ### ### 7.9
2017-Apr-03 Mon 112.41 112.5 109.84 ### 17.5 17.5 0.0
2017-Mar-31 Fri ### ### 112.22 112.54 27.6 27.6 8.0
2017-Mar-30 Thu 115.82 ### ### ### 81,974 0 ### ### 0.0
2017-Mar-29 Wed 118.28 118.7 115.51 ### 55,320 6,478,248 14.5 14.5 0.0
2017-Mar-28 Tue ### 118.71 ### 118.2 44,156 2,620,879 65.6 65.6 8.4
2017-Mar-27 Mon ### 118.52 ### ### 74,883 ### 71.7 71.7 0.0
2017-Mar-24 Fri ### 119.29 117.81 117.86 42,381 ### ### ### 8.4
2017-Mar-23 Thu ### 118.27 ### 117.5 88,176 5,214,287 ### ### 8.4
2017-Mar-22 Wed ### ### ### ### 152,350 0 ### ### 0.0
2017-Mar-21 Tue ### ### 102.85 ### 513,425 26,402,880 98.4 98.4 0.0
2017-Mar-20 Mon ### ### ### 100.5 84.3 84.3 7.2
2017-Mar-17 Fri 101.72 102.46 ### ### 264,653 13,558,173 12.9 12.9 0.0
2017-Mar-16 Thu ### 101.7 99.51 101.5 ### ### 7.3
2017-Mar-15 Wed 99.75 ### 98.4 ### 72,022 3,543,482 23.8 23.8 0.0
2017-Mar-14 Tue 100.5 100.5 99.55 99.57 64,276 ### ### ### 7.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-06 02:30:31 thru 2026-03-06 02:30:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000