| Listing Code | BKR |
| Listing Name | BROADCAST PRODUCTION SERVICES LIMITED |
| GICS Sector | Media |
| ISIN Name | BROADCAST PROD LTD |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000BKR4 |
|
|
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.07429999999999999 |
|---|---|---|---|---|---|---|---|---|---|
| 2009-Oct-07 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2009-Oct-06 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2009-Oct-05 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2009-Oct-02 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2009-Oct-01 Thu | ### | ### | ### | ### | 70.3 | 70.3 | 0.0 | ||
| 2009-Sep-30 Wed | 0.27 | 0.27 | 0.27 | 0.27 | 0 | ### | |||
| 2009-Sep-29 Tue | 0.27 | 0.27 | 0.27 | 0.27 | 0 | ### | |||
| 2009-Sep-28 Mon | 0.27 | 0.27 | 0.27 | 0.27 | 0 | ### | |||
| 2009-Sep-25 Fri | 0.27 | 0.27 | 0.27 | 0.27 | 18,120 | ### | ### | ### | ### |
| 2009-Sep-24 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2009-Sep-23 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2009-Sep-22 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2009-Sep-21 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2009-Sep-18 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2009-Sep-17 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2009-Sep-16 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2009-Sep-15 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2009-Sep-14 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2009-Sep-11 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2009-Sep-10 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2009-Sep-09 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2009-Sep-08 Tue | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
| 2009-Sep-07 Mon | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
| 2009-Sep-04 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2009-Sep-03 Thu | ### | ### | ### | ### | 62.0 | 62.0 | 0.0 | ||
| 2009-Sep-02 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2009-Sep-01 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2009-Aug-31 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2009-Aug-28 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2009-Aug-27 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2009-Aug-26 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2009-Aug-25 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2009-Aug-24 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2009-Aug-21 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2009-Aug-20 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2009-Aug-19 Wed | 0.25 | ### | 0.25 | ### | 99.0 | 99.0 | 0.0 | ||
| 2009-Aug-18 Tue | 0.26 | 0.26 | 0.26 | 0.26 | 0 | 0.0 | |||
| 2009-Aug-17 Mon | 0.26 | 0.26 | 0.26 | 0.26 | 0 | 0.0 | |||
| 2009-Aug-14 Fri | 0.26 | 0.26 | 0.26 | 0.26 | 0 | 0.0 | |||
| 2009-Aug-13 Thu | 0.26 | 0.26 | 0.26 | 0.26 | 0 | 0.0 | |||
| 2009-Aug-12 Wed | 0.26 | 0.26 | 0.26 | 0.26 | 0 | 0.0 | |||
| 2009-Aug-11 Tue | 0.26 | 0.26 | 0.26 | 0.26 | 0 | 0.0 | |||
| 2009-Aug-10 Mon | 0.26 | 0.26 | 0.26 | 0.26 | 0 | 0.0 | |||
| 2009-Aug-07 Fri | 0.26 | 0.26 | 0.26 | 0.26 | 0 | 0.0 | |||
| 2009-Aug-06 Thu | 0.26 | 0.26 | 0.26 | 0.26 | 0 | 0.0 | |||
| 2009-Aug-05 Wed | 0.26 | 0.26 | 0.26 | 0.26 | 0 | 0.0 | |||
| 2009-Aug-04 Tue | 0.26 | 0.26 | 0.26 | 0.26 | 0 | 0.0 | |||
| 2009-Aug-03 Mon | 0.26 | 0.26 | 0.26 | 0.26 | 0 | 0.0 | |||
| 2009-Jul-31 Fri | 0.26 | 0.26 | 0.26 | 0.26 | 0 | 0.0 | |||
| 2009-Jul-30 Thu | 0.26 | 0.26 | 0.26 | 0.26 | 0 | 0.0 | |||
| 2009-Jul-29 Wed | 0.26 | 0.26 | 0.26 | 0.26 | 0 | 0.0 | |||
| 2009-Jul-28 Tue | 0.26 | 0.26 | 0.26 | 0.26 | 0 | 0.0 | |||
| 2009-Jul-27 Mon | 0.26 | 0.26 | 0.26 | 0.26 | 0 | 0.0 | |||
| 2009-Jul-24 Fri | 0.26 | 0.26 | 0.26 | 0.26 | 0 | 0.0 | |||
| 2009-Jul-23 Thu | 0.26 | 0.26 | 0.26 | 0.26 | 0 | 0.0 | |||
| 2009-Jul-22 Wed | 0.26 | 0.26 | 0.26 | 0.26 | 0 | 0.0 | |||
| 2009-Jul-21 Tue | 0.26 | 0.26 | 0.26 | 0.26 | 0 | 0.0 | |||
| 2009-Jul-20 Mon | 0.26 | 0.26 | 0.26 | 0.26 | 0 | 0.0 | |||
| 2009-Jul-17 Fri | 0.26 | 0.26 | 0.26 | 0.26 | 0 | 0.0 | |||
| 2009-Jul-16 Thu | 0.26 | 0.26 | 0.26 | 0.26 | 0 | 0.0 | |||
| 2009-Jul-15 Wed | 0.26 | 0.26 | 0.26 | 0.26 | 0 | 0.0 | |||
| 2009-Jul-14 Tue | 0.26 | 0.26 | 0.26 | 0.26 | 0 | 0.0 | |||
| 2009-Jul-13 Mon | 0.26 | 0.26 | 0.26 | 0.26 | 0 | 0.0 | |||
| 2009-Jul-10 Fri | 0.26 | 0.26 | 0.26 | 0.26 | 0 | 0.0 | |||
| 2009-Jul-09 Thu | 0.26 | 0.26 | 0.26 | 0.26 | 0 | 0.0 | |||
| 2009-Jul-08 Wed | 0.26 | 0.26 | 0.26 | 0.26 | 0 | 0.0 | |||
| 2009-Jul-07 Tue | 0.26 | 0.26 | 0.26 | 0.26 | 0 | 0.0 | |||
| 2009-Jul-06 Mon | 0.26 | 0.26 | 0.26 | 0.26 | 0 | 0.0 | |||
| 2009-Jul-03 Fri | 0.26 | 0.26 | 0.26 | 0.26 | 0 | 0.0 | |||
| 2009-Jul-02 Thu | 0.26 | 0.26 | 0.26 | 0.26 | 0 | 0.0 | |||
| 2009-Jul-01 Wed | 0.26 | 0.26 | 0.26 | 0.26 | 0 | 0.0 | |||
| 2009-Jun-30 Tue | 0.26 | 0.26 | 0.26 | 0.26 | 0 | 0.0 | |||
| 2009-Jun-29 Mon | 0.26 | 0.26 | 0.26 | 0.26 | 0 | 0.0 | |||
| 2009-Jun-26 Fri | 0.26 | 0.26 | 0.26 | 0.26 | 0 | 0.0 | |||
| 2009-Jun-25 Thu | 0.26 | 0.26 | 0.26 | 0.26 | 0 | 0.0 | |||
| 2009-Jun-24 Wed | 0.26 | 0.26 | 0.26 | 0.26 | 0 | 0.0 | |||
| 2009-Jun-23 Tue | 0.26 | 0.26 | 0.26 | 0.26 | 0 | 0.0 | |||
| 2009-Jun-22 Mon | 0.26 | 0.26 | 0.26 | 0.26 | 0 | 0.0 | |||
| 2009-Jun-19 Fri | 0.26 | 0.26 | 0.26 | 0.26 | 0 | 0.0 | |||
| 2009-Jun-18 Thu | 0.26 | 0.26 | 0.26 | 0.26 | 0 | 0.0 | |||
| 2009-Jun-17 Wed | 0.26 | 0.26 | 0.26 | 0.26 | 0 | 0.0 | |||
| 2009-Jun-16 Tue | 0.26 | 0.26 | 0.26 | 0.26 | 0 | 0.0 | |||
| 2009-Jun-15 Mon | 0.26 | 0.26 | 0.26 | 0.26 | 0 | 0.0 | |||
| 2009-Jun-12 Fri | 0.26 | 0.26 | 0.26 | 0.26 | 0 | 0.0 | |||
| 2009-Jun-11 Thu | 0.26 | 0.26 | 0.26 | 0.26 | 0 | 0.0 | |||
| 2009-Jun-10 Wed | 0.26 | 0.26 | 0.26 | 0.26 | 0 | 0.0 | |||
| 2009-Jun-09 Tue | 0.26 | 0.26 | 0.26 | 0.26 | 0 | 0.0 | |||
| 2009-Jun-05 Fri | 0.26 | 0.26 | 0.26 | 0.26 | 0 | 0.0 | |||
| 2009-Jun-04 Thu | 0.26 | 0.26 | 0.26 | 0.26 | 0 | 0.0 | |||
| 2009-Jun-03 Wed | 0.26 | 0.26 | 0.26 | 0.26 | 0 | 0.0 | |||
| 2009-Jun-02 Tue | 0.26 | 0.26 | 0.26 | 0.26 | 0 | 0.0 | |||
| 2009-Jun-01 Mon | 0.26 | 0.26 | 0.26 | 0.26 | 0 | 0.0 | |||
| 2009-May-29 Fri | 0.26 | 0.26 | 0.26 | 0.26 | 0 | 0.0 | |||
| 2009-May-28 Thu | 0.26 | 0.26 | 0.26 | 0.26 | 0 | 0.0 | |||
| 2009-May-27 Wed | 0.26 | 0.26 | 0.26 | 0.26 | 0 | 0.0 | |||
| 2009-May-26 Tue | 0.26 | 0.26 | 0.26 | 0.26 | 0 | 0.0 | |||
| 2009-May-25 Mon | 0.26 | 0.26 | 0.26 | 0.26 | 0 | 0.0 | |||
| 2009-May-22 Fri | 0.26 | 0.26 | 0.26 | 0.26 | 0 | 0.0 | |||
| 2009-May-21 Thu | 0.26 | 0.26 | 0.26 | 0.26 | 0 | 0.0 | |||
| 2009-May-20 Wed | 0.26 | 0.26 | 0.26 | 0.26 | 0 | 0.0 | |||
| 2009-May-19 Tue | 0.26 | 0.26 | 0.26 | 0.26 | 0 | 0.0 | |||
| 2009-May-18 Mon | 0.26 | 0.26 | 0.26 | 0.26 | 0 | 0.0 | |||
| 2009-May-15 Fri | 0.26 | 0.26 | 0.26 | 0.26 | 0 | 0.0 | |||
| 2009-May-14 Thu | 0.26 | 0.26 | 0.26 | 0.26 | 0 | 0.0 | |||
| 2009-May-13 Wed | 0.26 | 0.26 | 0.26 | 0.26 | 0 | 0.0 | |||
| 2009-May-12 Tue | 0.26 | 0.26 | 0.26 | 0.26 | 0 | 0.0 | |||
| 2009-May-11 Mon | 0.26 | 0.26 | 0.26 | 0.26 | 0 | 0.0 | |||
| 2009-May-08 Fri | 0.26 | 0.26 | 0.26 | 0.26 | 0 | 0.0 | |||
| 2009-May-07 Thu | 0.26 | 0.26 | 0.26 | 0.26 | 0 | 0.0 | |||
| 2009-May-06 Wed | 0.26 | 0.26 | 0.26 | 0.26 | 0 | 0.0 | |||
| 2009-May-05 Tue | 0.26 | 0.26 | 0.26 | 0.26 | 0 | 0.0 | |||
| 2009-May-04 Mon | 0.26 | 0.26 | 0.26 | 0.26 | 0 | 0.0 | |||
| 2009-May-01 Fri | 0.26 | 0.26 | 0.26 | 0.26 | 0 | 0.0 | |||
| 2009-Apr-30 Thu | 0.26 | 0.26 | 0.26 | 0.26 | 0 | 0.0 | |||
| 2009-Apr-29 Wed | 0.26 | 0.26 | 0.26 | 0.26 | 0 | 0.0 | |||
| 2009-Apr-28 Tue | 0.26 | 0.26 | 0.26 | 0.26 | 0 | 0.0 | |||
| 2009-Apr-27 Mon | 0.26 | 0.26 | 0.26 | 0.26 | 0 | 0.0 | |||
| 2009-Apr-24 Fri | 0.26 | 0.26 | 0.26 | 0.26 | 0 | 0.0 | |||
| 2009-Apr-23 Thu | 0.26 | 0.26 | 0.26 | 0.26 | 0 | 0.0 | |||
| 2009-Apr-22 Wed | 0.26 | 0.26 | 0.26 | 0.26 | 0 | 0.0 | |||
| 2009-Apr-21 Tue | 0.26 | 0.26 | 0.26 | 0.26 | 0 | 0.0 | |||
| 2009-Apr-20 Mon | 0.26 | 0.26 | 0.26 | 0.26 | 0 | 0.0 | |||
| 2009-Apr-17 Fri | 0.26 | 0.26 | 0.26 | 0.26 | 0 | 0.0 | |||
| 2009-Apr-16 Thu | 0.26 | 0.26 | 0.26 | 0.26 | 0 | 0.0 | |||
| 2009-Apr-15 Wed | 0.26 | 0.26 | 0.26 | 0.26 | 0 | 0.0 | |||
| 2009-Apr-14 Tue | 0.26 | 0.26 | 0.26 | 0.26 | 0 | 0.0 | |||
| 2009-Apr-09 Thu | 0.26 | 0.26 | 0.26 | 0.26 | 0 | 0.0 | |||
| 2009-Apr-08 Wed | 0.26 | 0.26 | 0.26 | 0.26 | 0 | 0.0 | |||
| 2009-Apr-07 Tue | 0.26 | 0.26 | 0.26 | 0.26 | 0 | 0.0 | |||
| 2009-Apr-06 Mon | 0.26 | 0.26 | 0.26 | 0.26 | 0 | 0.0 | |||
| 2009-Apr-03 Fri | 0.26 | 0.26 | 0.26 | 0.26 | 0 | 0.0 | |||
| 2009-Apr-02 Thu | 0.26 | 0.26 | 0.26 | 0.26 | 0 | 0.0 | |||
| 2009-Apr-01 Wed | 0.26 | 0.26 | 0.26 | 0.26 | 0 | 0.0 | |||
| 2009-Mar-31 Tue | 0.26 | 0.26 | 0.26 | 0.26 | 0 | 0.0 | |||
| 2009-Mar-30 Mon | 0.26 | 0.26 | 0.26 | 0.26 | 0 | 0.0 | |||
| 2009-Mar-27 Fri | 0.26 | 0.26 | 0.26 | 0.26 | 0 | 0.0 | |||
| 2009-Mar-26 Thu | 0.26 | 0.26 | 0.26 | 0.26 | 0 | 0.0 | |||
| 2009-Mar-25 Wed | 0.26 | 0.26 | 0.26 | 0.26 | 0 | 0.0 | |||
| 2009-Mar-24 Tue | 0.26 | 0.26 | 0.26 | 0.26 | 0 | 0.0 | |||
| 2009-Mar-23 Mon | 0.26 | 0.26 | 0.26 | 0.26 | 0 | 0.0 | |||
| 2009-Mar-20 Fri | 0.26 | 0.26 | 0.26 | 0.26 | 0 | 0.0 | |||
| 2009-Mar-19 Thu | 0.26 | 0.26 | 0.26 | 0.26 | 0 | 0.0 | |||
| 2009-Mar-18 Wed | 0.26 | 0.26 | 0.26 | 0.26 | 0 | 0.0 | |||
| 2009-Mar-17 Tue | 0.26 | 0.26 | 0.26 | 0.26 | 0 | 0.0 | |||
| 2009-Mar-16 Mon | 0.26 | 0.26 | 0.26 | 0.26 | 0 | 0.0 | |||
| 2009-Mar-13 Fri | 0.26 | 0.26 | 0.26 | 0.26 | 0 | 0.0 | |||
| 2009-Mar-12 Thu | 0.26 | 0.26 | 0.26 | 0.26 | 0 | 0.0 | |||
| 2009-Mar-11 Wed | 0.26 | 0.26 | 0.26 | 0.26 | 0 | 0.0 | |||
| 2009-Mar-10 Tue | 0.26 | 0.26 | 0.26 | 0.26 | 0 | 0.0 | |||
| 2009-Mar-09 Mon | 0.26 | 0.26 | 0.26 | 0.26 | 0 | 0.0 | |||
| 2009-Mar-06 Fri | 0.26 | 0.26 | 0.26 | 0.26 | 0 | 0.0 | |||
| 2009-Mar-05 Thu | 0.26 | 0.26 | 0.26 | 0.26 | 0 | 0.0 | |||
| 2009-Mar-04 Wed | 0.26 | 0.26 | 0.26 | 0.26 | 0 | 0.0 | |||
| 2009-Mar-03 Tue | 0.26 | 0.26 | 0.26 | 0.26 | 0 | 0.0 | |||
| 2009-Mar-02 Mon | 0.26 | 0.26 | 0.26 | 0.26 | 0 | 0.0 | |||
| 2009-Feb-27 Fri | 0.26 | 0.26 | 0.26 | 0.26 | 0 | 0.0 | |||
| 2009-Feb-26 Thu | 0.26 | 0.26 | 0.26 | 0.26 | 0 | 0.0 | |||
| 2009-Feb-25 Wed | 0.26 | 0.26 | 0.26 | 0.26 | 0 | 0.0 | |||
| 2009-Feb-24 Tue | 0.26 | 0.26 | 0.26 | 0.26 | 0 | 0.0 | |||
| 2009-Feb-23 Mon | 0.26 | 0.26 | 0.26 | 0.26 | 0 | 0.0 | |||
| 2009-Feb-20 Fri | 0.26 | 0.26 | 0.26 | 0.26 | 0 | 0.0 | |||
| 2009-Feb-19 Thu | 0.26 | 0.26 | 0.26 | 0.26 | 0 | 0.0 | |||
| 2009-Feb-18 Wed | 0.26 | 0.26 | 0.26 | 0.26 | 0 | 0.0 | |||
| 2009-Feb-17 Tue | 0.26 | 0.26 | 0.26 | 0.26 | 0 | 0.0 | |||
| 2009-Feb-16 Mon | 0.26 | 0.26 | 0.26 | 0.26 | 0 | 0.0 | |||
| 2009-Feb-13 Fri | 0.26 | 0.26 | 0.26 | 0.26 | 0 | 0.0 | |||
| 2009-Feb-12 Thu | 0.26 | 0.26 | 0.26 | 0.26 | 0 | 0.0 | |||
| 2009-Feb-11 Wed | 0.26 | 0.26 | 0.26 | 0.26 | 0 | 0.0 | |||
| 2009-Feb-10 Tue | 0.26 | 0.26 | 0.26 | 0.26 | 0 | 0.0 | |||
| 2009-Feb-09 Mon | 0.26 | 0.26 | 0.26 | 0.26 | 0 | 0.0 | |||
| 2009-Feb-06 Fri | 0.26 | 0.26 | 0.26 | 0.26 | 0 | 0.0 | |||
| 2009-Feb-05 Thu | 0.26 | 0.26 | 0.26 | 0.26 | 0 | 0.0 | |||
| 2009-Feb-04 Wed | 0.26 | 0.26 | 0.26 | 0.26 | 0 | 0.0 | |||
| 2009-Feb-03 Tue | 0.26 | 0.26 | 0.26 | 0.26 | 0 | 0.0 | |||
| 2009-Feb-02 Mon | 0.26 | 0.26 | 0.26 | 0.26 | 0 | 0.0 | |||
| 2009-Jan-30 Fri | 0.26 | 0.26 | 0.26 | 0.26 | 0 | 0.0 | |||
| 2009-Jan-29 Thu | 0.26 | 0.26 | 0.26 | 0.26 | 0 | 0.0 | |||
| 2009-Jan-28 Wed | 0.26 | 0.26 | 0.26 | 0.26 | 0 | 0.0 | |||
| 2009-Jan-27 Tue | 0.26 | 0.26 | 0.26 | 0.26 | 0 | 0.0 | |||
| 2009-Jan-23 Fri | 0.26 | 0.26 | 0.26 | 0.26 | 0 | 0.0 | |||
| 2009-Jan-22 Thu | 0.26 | 0.26 | 0.26 | 0.26 | 0 | 0.0 | |||
| 2009-Jan-21 Wed | 0.26 | 0.26 | 0.26 | 0.26 | 0 | 0.0 | |||
| 2009-Jan-20 Tue | 0.26 | 0.26 | 0.26 | 0.26 | 0 | 0.0 | |||
| 2009-Jan-19 Mon | 0.26 | 0.26 | 0.26 | 0.26 | 0 | 0.0 | |||
| 2009-Jan-16 Fri | 0.26 | 0.26 | 0.26 | 0.26 | 0 | 0.0 | |||
| 2009-Jan-15 Thu | 0.26 | 0.26 | 0.26 | 0.26 | 0 | 0.0 | |||
| 2009-Jan-14 Wed | 0.26 | 0.26 | 0.26 | 0.26 | 0 | 0.0 | |||
| 2009-Jan-13 Tue | 0.26 | 0.26 | 0.26 | 0.26 | 0 | 0.0 | |||
| 2009-Jan-12 Mon | 0.26 | 0.26 | 0.26 | 0.26 | 0 | 0.0 | |||
| 2009-Jan-09 Fri | 0.26 | 0.26 | 0.26 | 0.26 | 0 | 0.0 | |||
| 2009-Jan-08 Thu | 0.26 | 0.26 | 0.26 | 0.26 | 0 | 0.0 | |||
| 2009-Jan-07 Wed | 0.26 | 0.26 | 0.26 | 0.26 | 0 | 0.0 | |||
| 2009-Jan-06 Tue | 0.26 | 0.26 | 0.26 | 0.26 | 0 | 0.0 | |||
| 2009-Jan-05 Mon | 0.26 | 0.26 | 0.26 | 0.26 | 0 | 0.0 | |||
| 2009-Jan-02 Fri | 0.26 | 0.26 | 0.26 | 0.26 | 0 | 0.0 | |||
| 2008-Dec-31 Wed | 0.26 | 0.26 | 0.26 | 0.26 | 0 | 0.0 | |||
| 2008-Dec-30 Tue | 0.26 | 0.26 | 0.26 | 0.26 | 0 | 0.0 | |||
| 2008-Dec-29 Mon | 0.26 | 0.26 | 0.26 | 0.26 | 0 | 0.0 | |||
| 2008-Dec-24 Wed | 0.26 | 0.26 | 0.26 | 0.26 | 0 | 0.0 | |||
| 2008-Dec-23 Tue | 0.26 | 0.26 | 0.26 | 0.26 | 0 | 0.0 | |||
| 2008-Dec-22 Mon | 0.26 | 0.26 | 0.26 | 0.26 | 0 | 0.0 | |||
| 2008-Dec-19 Fri | 0.26 | 0.26 | 0.26 | 0.26 | 0 | 0.0 | |||
| 2008-Dec-18 Thu | 0.26 | 0.26 | 0.26 | 0.26 | 0 | 0.0 | |||
| 2008-Dec-17 Wed | 0.26 | 0.26 | 0.26 | 0.26 | 0 | 0.0 | |||
| 2008-Dec-16 Tue | 0.26 | 0.26 | 0.26 | 0.26 | 0 | 0.0 | |||
| 2008-Dec-15 Mon | 0.26 | 0.26 | 0.26 | 0.26 | 0 | 0.0 | |||
| 2008-Dec-12 Fri | 0.26 | 0.26 | 0.26 | 0.26 | 0 | 0.0 | |||
| 2008-Dec-11 Thu | 0.26 | 0.26 | 0.26 | 0.26 | 0 | 0.0 | |||
| 2008-Dec-10 Wed | 0.26 | 0.26 | 0.26 | 0.26 | 0 | 0.0 | |||
| 2008-Dec-09 Tue | 0.26 | 0.26 | 0.26 | 0.26 | 0 | 0.0 | |||
| 2008-Dec-08 Mon | 0.26 | 0.26 | 0.26 | 0.26 | 0 | 0.0 | |||
| 2008-Dec-05 Fri | 0.26 | 0.26 | 0.26 | 0.26 | 0 | 0.0 | |||
| 2008-Dec-04 Thu | 0.26 | 0.26 | 0.26 | 0.26 | 0 | 0.0 | |||
| 2008-Dec-03 Wed | 0.26 | 0.26 | 0.26 | 0.26 | 0 | 0.0 | |||
| 2008-Dec-02 Tue | 0.26 | 0.26 | 0.26 | 0.26 | 0 | 0.0 | |||
| 2008-Dec-01 Mon | 0.26 | 0.26 | 0.26 | 0.26 | 0 | 0.0 | |||
| 2008-Nov-28 Fri | 0.26 | 0.26 | 0.26 | 0.26 | 0 | 0.0 | |||
| 2008-Nov-27 Thu | 0.26 | 0.26 | 0.26 | 0.26 | 0 | 0.0 | |||
| 2008-Nov-26 Wed | 0.26 | 0.26 | 0.26 | 0.26 | 0 | 0.0 | |||
| 2008-Nov-25 Tue | 0.26 | 0.26 | 0.26 | 0.26 | 0 | 0.0 | |||
| 2008-Nov-24 Mon | 0.26 | 0.26 | 0.26 | 0.26 | 0 | 0.0 | |||
| 2008-Nov-21 Fri | 0.26 | 0.26 | 0.26 | 0.26 | 0 | 0.0 | |||
| 2008-Nov-20 Thu | 0.26 | 0.26 | 0.26 | 0.26 | 0 | 0.0 | |||
| 2008-Nov-19 Wed | 0.26 | 0.26 | 0.26 | 0.26 | 0 | 0.0 | |||
| 2008-Nov-18 Tue | 0.26 | 0.26 | 0.26 | 0.26 | 0 | 0.0 | |||
| 2008-Nov-17 Mon | 0.26 | 0.26 | 0.26 | 0.26 | 0 | 0.0 | |||
| 2008-Nov-14 Fri | 0.26 | 0.26 | 0.26 | 0.26 | ### | ### | 0.0 | ||
| 2008-Nov-13 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2008-Nov-12 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2008-Nov-11 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2008-Nov-10 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2008-Nov-07 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2008-Nov-06 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2008-Nov-05 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2008-Nov-04 Tue | ### | ### | ### | ### | 67.2 | 67.2 | 0.0 | ||
| 2008-Nov-03 Mon | 0.4 | 0.4 | 0.4 | 0.4 | 0 | 0.0 | |||
| 2008-Oct-31 Fri | 0.4 | 0.4 | 0.4 | 0.4 | 0 | 0.0 | |||
| 2008-Oct-30 Thu | 0.4 | 0.4 | 0.4 | 0.4 | 0 | 0.0 | |||
| 2008-Oct-29 Wed | 0.4 | 0.4 | 0.4 | 0.4 | 0 | 0.0 | |||
| 2008-Oct-28 Tue | 0.4 | 0.4 | 0.4 | 0.4 | 0 | 0.0 | |||
| 2008-Oct-27 Mon | 0.4 | 0.4 | 0.4 | 0.4 | 83.1 | 83.1 | 0.0 | ||
| 2008-Oct-24 Fri | ### | ### | ### | ### | 1,852 | 0 | ### | ### | 0.0 |
| 2008-Oct-23 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2008-Oct-22 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2008-Oct-21 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2008-Oct-20 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2008-Oct-17 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2008-Oct-16 Thu | 0.25 | ### | 0.25 | ### | 98.5 | 98.5 | 0.0 | ||
| 2008-Oct-15 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2008-Oct-14 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2008-Oct-13 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2008-Oct-10 Fri | ### | ### | ### | ### | 86.0 | 86.0 | 0.0 | ||
| 2008-Oct-09 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2008-Oct-08 Wed | 0.4 | 0.4 | 0.4 | 0.4 | 0 | 0.0 | |||
| 2008-Oct-07 Tue | 0.4 | 0.4 | 0.4 | 0.4 | 0 | 0.0 | |||
| 2008-Oct-06 Mon | 0.4 | 0.4 | 0.4 | 0.4 | 0 | 0.0 | |||
| 2008-Oct-03 Fri | 0.4 | 0.4 | 0.4 | 0.4 | 0 | 0.0 | |||
| 2008-Oct-02 Thu | 0.4 | 0.4 | 0.4 | 0.4 | 0 | 0.0 | |||
| 2008-Oct-01 Wed | 0.4 | 0.4 | 0.4 | 0.4 | 0 | 0.0 | |||
| 2008-Sep-30 Tue | 0.4 | 0.4 | 0.4 | 0.4 | 0 | 0.0 | |||
| 2008-Sep-29 Mon | 0.4 | 0.4 | 0.4 | 0.4 | 0 | 0.0 | |||
| 2008-Sep-26 Fri | 0.4 | 0.4 | 0.4 | 0.4 | 0 | 0.0 | |||
| 2008-Sep-25 Thu | 0.4 | 0.4 | 0.4 | 0.4 | 0 | 0.0 | |||
| 2008-Sep-24 Wed | 0.4 | 0.4 | 0.4 | 0.4 | 0 | 0.0 | |||
| 2008-Sep-23 Tue | 0.4 | 0.4 | 0.4 | 0.4 | 0 | 0.0 | |||
| 2008-Sep-22 Mon | 0.4 | 0.4 | 0.4 | 0.4 | 0 | 0.0 | |||
| 2008-Sep-19 Fri | 0.4 | 0.4 | 0.4 | 0.4 | 0 | 0.0 | |||
| 2008-Sep-18 Thu | 0.4 | 0.4 | 0.4 | 0.4 | 0 | 0.0 | |||
| 2008-Sep-17 Wed | 0.4 | 0.4 | 0.4 | 0.4 | 0 | 0.0 | |||
| 2008-Sep-16 Tue | 0.4 | 0.4 | 0.4 | 0.4 | 0 | 0.0 | |||
| 2008-Sep-15 Mon | 0.4 | 0.4 | 0.4 | 0.4 | 0 | 0.0 | |||
| 2008-Sep-12 Fri | 0.4 | 0.4 | 0.4 | 0.4 | 0 | 0.0 | |||
| 2008-Sep-11 Thu | 0.4 | 0.4 | 0.4 | 0.4 | 0 | 0.0 | |||
| 2008-Sep-10 Wed | 0.4 | 0.4 | 0.4 | 0.4 | 0 | 0.0 | |||
| 2008-Sep-09 Tue | 0.4 | 0.4 | 0.4 | 0.4 | 0 | 0.0 | |||
| 2008-Sep-08 Mon | 0.4 | 0.4 | 0.4 | 0.4 | 0 | 0.0 | |||
| 2008-Sep-05 Fri | 0.4 | 0.4 | 0.4 | 0.4 | 0 | 0.0 | |||
| 2008-Sep-04 Thu | 0.4 | 0.4 | 0.4 | 0.4 | ### | ### | 0.0 | ||
| 2008-Sep-03 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2008-Sep-02 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2008-Sep-01 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2008-Aug-29 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2008-Aug-28 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2008-Aug-27 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2008-Aug-26 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2008-Aug-25 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2008-Aug-22 Fri | 0.25 | 0.25 | 0.25 | 0.25 | ### | ### | 0.0 | ||
| 2008-Aug-21 Thu | 0.4 | 0.4 | 0.4 | 0.4 | 0 | 0.0 | |||
| 2008-Aug-20 Wed | 0.4 | 0.4 | 0.4 | 0.4 | 0 | 0.0 | |||
| 2008-Aug-19 Tue | 0.4 | 0.4 | 0.4 | 0.4 | 0 | 0.0 | |||
| 2008-Aug-18 Mon | 0.4 | 0.4 | 0.4 | 0.4 | 0 | 0.0 | |||
| 2008-Aug-15 Fri | 0.4 | 0.4 | 0.4 | 0.4 | 0 | 0.0 | |||
| 2008-Aug-14 Thu | 0.4 | 0.4 | 0.4 | 0.4 | 0 | 0.0 | |||
| 2008-Aug-13 Wed | 0.4 | 0.4 | 0.4 | 0.4 | 0 | 0.0 | |||
| 2008-Aug-12 Tue | 0.4 | 0.4 | 0.4 | 0.4 | 0 | 0.0 | |||
| 2008-Aug-11 Mon | 0.4 | 0.4 | 0.4 | 0.4 | 0 | 0.0 | |||
| 2008-Aug-08 Fri | 0.4 | 0.4 | 0.4 | 0.4 | 0 | 0.0 | |||
| 2008-Aug-07 Thu | 0.4 | 0.4 | 0.4 | 0.4 | 0 | 0.0 | |||
| 2008-Aug-06 Wed | 0.4 | 0.4 | 0.4 | 0.4 | 0 | 0.0 | |||
| 2008-Aug-05 Tue | 0 | 0 | 0 | 0 | 0 | 0.0 |