(BKW) BRICKWORKS LIMITED Daily Prices Page 11...


Prev Section TOC    Company Info for BKW    Limits Next Section


Company Details for (BKW) BRICKWORKS LIMITED

Listing Code BKW
Listing Name BRICKWORKS LIMITED
GICS Sector Materials
ISIN Name BRICKWORKS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BKW4


Maximum Price date available .. Wednesday 18th March 2026
Latest price with VOLUME for BKW .. Monday 15th September 2025

BKW is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 4.4 1 0.0
MAX 52 ### 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for BKW    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

600 Days for (BKW) BRICKWORKS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2001-Oct-11 Thu ### ### ### ### 16,329 0 24.7 24.7 0.0
2001-Oct-10 Wed ### ### ### ### 26.8 26.8 0.0
2001-Oct-09 Tue ### ### ### ### 50,678 0 ### ### 0.0
2001-Oct-08 Mon 6 6 6 6 30,970 185,820 ### ### 0.4
2001-Oct-05 Fri 5.85 ### 5.85 ### 44,070 ### 69.1 69.1 0.0
2001-Oct-04 Thu 5.8 5.8 5.79 5.8 50,324 291,627 ### ### 0.4
2001-Oct-03 Wed 5.654 5.75 5.654 5.7 ### ### 0.4
2001-Oct-02 Tue 5.45 ### 5.45 5.55 75.4 75.4 ###
2001-Oct-01 Mon 5.45 5.45 5.45 5.45 0 ###
2001-Sep-28 Fri 5.45 5.47 5.4 5.45 61.2 61.2 ###
2001-Sep-27 Thu 5.456 5.456 5.4 5.45 11,759 63,827 ### ### ###
2001-Sep-26 Wed ### 5.47 ### 5.47 78.0 78.0 ###
2001-Sep-25 Tue 5.255 5.5 5.255 ### 36,150 ### 79.2 79.2 0.0
2001-Sep-24 Mon ### ### ### ### 41,420 0 20.6 20.6 0.0
2001-Sep-21 Fri 5.78 5.78 5.5 5.5 14.0 14.0 0.4
2001-Sep-20 Thu 5.849 6 5.8 5.8 37,474 ### 38.6 38.6 0.4
2001-Sep-19 Wed 5.8 5.81 5.72 5.8 20,185 ### 63.8 63.8 0.4
2001-Sep-18 Tue 5.725 5.75 5.7 5.7 20,422 ### 20.6 20.6 0.4
2001-Sep-17 Mon ### ### 5 5.5 45,959 ### 18.9 18.9 0.4
2001-Sep-14 Fri ### ### ### ### ### ### 0.0
2001-Sep-13 Thu 6.8 6.85 6.7 6.7 20.8 20.8 0.5
2001-Sep-12 Wed ### ### ### 6.8 30.3 30.3 0.5
2001-Sep-11 Tue ### ### 7 7 13,270 46,445 29.9 29.9 0.5
2001-Sep-10 Mon ### ### ### ### 8,246 0 ### ### 0.0
2001-Sep-07 Fri ### ### ### ### 3,424 0 26.6 26.6 0.0
2001-Sep-06 Thu 7.4 7.4 ### ### 4,050 14,985 ### ### 0.0
2001-Sep-05 Wed ### 7.45 ### 7.25 12,129 45,180 81.4 81.4 0.5
2001-Sep-04 Tue ### ### ### ### 2,450 0 22.7 22.7 0.0
2001-Sep-03 Mon ### ### ### ### ### ### 0.0
2001-Aug-31 Fri ### ### ### 7.2 13,375 0 24.9 24.9 0.5
2001-Aug-30 Thu 7.7 7.7 ### ### ### ### 0.0
2001-Aug-29 Wed ### 7.75 ### 7.7 8,550 ### 88.2 88.2 0.6
2001-Aug-28 Tue ### 7.5 ### 7.4 10,520 39,450 92.2 92.2 0.5
2001-Aug-27 Mon ### ### ### ### 81.0 81.0 0.0
2001-Aug-24 Fri ### ### ### 7 20,856 0 20.5 20.5 0.5
2001-Aug-23 Thu 6.85 ### 6.85 7 58,950 ### 87.9 87.9 0.5
2001-Aug-22 Wed 6.75 6.81 6.73 6.81 ### ### ###
2001-Aug-21 Tue 6.7 6.81 6.7 6.75 ### ### 0.5
2001-Aug-20 Mon 6.85 6.85 6.7 6.7 ### ### 0.5
2001-Aug-17 Fri 6.81 6.85 6.76 6.85 74.2 74.2 ###
2001-Aug-16 Thu 6.81 6.859 6.81 6.859 ### ### ###
2001-Aug-15 Wed 6.85 6.85 6.81 6.81 34.7 34.7 ###
2001-Aug-14 Tue ### ### 6.85 6.85 35.4 35.4 ###
2001-Aug-13 Mon 6.86 6.86 6.85 6.86 72.9 72.9 0.5
2001-Aug-10 Fri 6.86 6.86 6.86 6.86 30,249 ### ### ### 0.5
2001-Aug-09 Thu 6.85 6.86 6.85 6.86 ### ### 0.5
2001-Aug-08 Wed 6.77 6.85 6.77 6.85 40,546 ### 79.4 79.4 ###
2001-Aug-07 Tue 6.85 6.85 6.77 6.77 ### ### ###
2001-Aug-06 Mon 6.85 6.85 6.85 6.85 ### ### ###
2001-Aug-03 Fri 6.8 6.85 6.74 6.74 22,143 ### 26.1 26.1 ###
2001-Aug-02 Thu 6.8 6.8 6.75 6.8 17,286 ### ### ### 0.5
2001-Aug-01 Wed 6.74 6.8 6.74 6.8 74.6 74.6 0.5
2001-Jul-31 Tue 6.75 6.75 6.74 6.74 ### ### ###
2001-Jul-30 Mon 6.7 6.72 6.7 6.72 9,127 61,242 75.5 75.5 0.5
2001-Jul-27 Fri 6.7 6.7 6.7 6.7 66.6 66.6 0.5
2001-Jul-26 Thu 6.8 6.8 6.7 6.7 16,550 ### ### ### 0.5
2001-Jul-25 Wed 6.85 6.85 6.8 6.85 4,450 30,371 ### ### ###
2001-Jul-24 Tue 6.85 ### 6.85 ### 83.0 83.0 0.0
2001-Jul-23 Mon 6.8 6.85 6.79 6.85 21,849 ### 82.2 82.2 ###
2001-Jul-20 Fri 6.7 6.8 6.7 6.79 ### ### 0.5
2001-Jul-19 Thu 6.8 6.8 6.56 6.71 26.5 26.5 ###
2001-Jul-18 Wed 6.857 6.88 6.82 6.82 35.4 35.4 0.5
2001-Jul-17 Tue ### ### 6.85 6.88 35.9 35.9 ###
2001-Jul-16 Mon ### ### 6.88 ### 130,470 ### 32.7 32.7 0.0
2001-Jul-13 Fri ### ### ### ### 91,121 0 32.5 32.5 0.0
2001-Jul-12 Thu 7 7 ### ### 24.4 24.4 0.0
2001-Jul-11 Wed ### 7.2 ### 6.85 25,880 ### ### ### ###
2001-Jul-10 Tue 6.29 ### 6.29 6.75 ### ### 0.5
2001-Jul-09 Mon ### ### 6.21 6.23 27.6 27.6 0.4
2001-Jul-06 Fri ### ### 6.26 6.26 27.7 27.7 0.4
2001-Jul-05 Thu 6.22 6.25 6.22 6.25 71.8 71.8 ###
2001-Jul-04 Wed 6.155 6.22 6.155 6.22 9,622 ### ### ### 0.4
2001-Jul-03 Tue ### ### 6 6 26.4 26.4 0.4
2001-Jul-02 Mon ### 6.25 ### 6 ### ### 0.4
2001-Jun-29 Fri ### 5.85 5.7 5.85 71,186 ### ### ### 0.4
2001-Jun-28 Thu ### ### ### ### ### ### 0.0
2001-Jun-27 Wed ### ### ### ### 28.0 28.0 0.0
2001-Jun-26 Tue 5.7 5.75 5.7 5.75 2,020 ### 76.4 76.4 ###
2001-Jun-25 Mon ### 5.7 ### 5.7 82.5 82.5 0.4
2001-Jun-22 Fri ### 5.7 ### ### 12,754 36,348 ### ### 0.0
2001-Jun-21 Thu 5.75 5.79 ### ### 21.5 21.5 0.0
2001-Jun-20 Wed 5.79 5.79 5.7 5.7 ### ### 0.4
2001-Jun-19 Tue 5.8 5.8 5.77 5.8 ### ### 0.4
2001-Jun-18 Mon 5.71 5.8 5.7 5.8 ### ### 0.4
2001-Jun-15 Fri ### ### ### ### 0 0.0
2001-Jun-14 Thu ### 5.7 ### ### 8,983 ### 77.8 77.8 0.0
2001-Jun-13 Wed 5.52 ### 5.52 ### ### ### 0.0
2001-Jun-12 Tue 5.5 5.51 5.5 5.5 75.5 75.5 0.4
2001-Jun-11 Mon 5.5 5.5 5.5 5.5 0 0.4
2001-Jun-08 Fri 5.5 5.5 5.5 5.5 71.7 71.7 0.4
2001-Jun-07 Thu 5.5 5.53 5.5 5.5 71.2 71.2 0.4
2001-Jun-06 Wed 5.53 5.53 5.5 5.5 3,880 ### ### ### 0.4
2001-Jun-05 Tue 5.56 5.56 5.5 5.5 5,485 ### 31.4 31.4 0.4
2001-Jun-04 Mon ### ### ### ### ### ### 0.0
2001-Jun-01 Fri ### ### ### ### 54,451 0 ### ### 0.0
2001-May-31 Thu ### 5.7 ### 5.7 ### ### 0.4
2001-May-30 Wed 5.7 5.75 5.7 5.75 14,558 83,344 ### ### ###
2001-May-29 Tue 5.75 5.75 5.75 5.75 550 ### 74.5 74.5 ###
2001-May-28 Mon 5.75 5.75 5.75 5.75 ### ### ###
2001-May-25 Fri 5.73 5.73 5.7 5.72 33.6 33.6 0.4
2001-May-24 Thu 5.75 5.75 5.73 5.73 9,542 54,771 ### ### ###
2001-May-23 Wed 5.841 5.841 5.75 5.75 ### ### ###
2001-May-22 Tue 5.843 5.843 5.8 5.8 35.8 35.8 0.4
2001-May-21 Mon 5.8 ### 5.8 5.85 3,150 ### ### ### 0.4
2001-May-18 Fri 5.8 5.8 5.8 5.8 0 0.4
2001-May-17 Thu 5.82 5.82 5.8 5.8 34.1 34.1 0.4
2001-May-16 Wed ### ### 5.8 5.8 ### ### 0.4
2001-May-15 Tue 5.75 5.8 5.75 5.8 77.1 77.1 0.4
2001-May-14 Mon 5.75 5.75 5.75 5.75 0 ###
2001-May-11 Fri ### ### 5.75 5.75 21.1 21.1 ###
2001-May-10 Thu 5.55 5.83 5.55 5.83 ### ### ###
2001-May-09 Wed 5.377 5.5 5.377 5.45 15,850 ### 81.6 81.6 ###
2001-May-08 Tue 5.4 5.4 ### ### 7,375 ### 32.8 32.8 0.0
2001-May-07 Mon ### 5.4 ### 5.4 ### ### 0.4
2001-May-04 Fri ### ### ### ### 58,283 0 ### ### 0.0
2001-May-03 Thu ### ### 5.27 5.27 8,340 21,975 23.5 23.5 ###
2001-May-02 Wed ### ### ### ### ### ### 0.0
2001-May-01 Tue ### ### ### ### 35.2 35.2 0.0
2001-Apr-30 Mon 5.46 5.46 5.4 5.4 25.5 25.5 0.4
2001-Apr-27 Fri 5.57 5.57 5.57 5.57 1,225 6,823 71.5 71.5 0.4
2001-Apr-26 Thu 5.59 5.59 5.59 5.59 70.3 70.3 ###
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### ### ### 0.0
2001-Apr-23 Mon ### ### ### ### 76.4 76.4 0.0
2001-Apr-20 Fri ### 5.4 ### 5.4 3,270 8,829 ### ### 0.4
2001-Apr-19 Thu 5.275 ### 5.26 ### 74.0 74.0 0.0
2001-Apr-18 Wed 5.25 5.27 5.25 5.27 68.1 68.1 ###
2001-Apr-17 Tue ### ### 5.25 5.25 9,540 25,042 ### ### 0.4
2001-Apr-16 Mon 5.29 5.29 5.29 5.29 0 0.4
2001-Apr-13 Fri 5.29 5.29 5.29 5.29 0 0.4
2001-Apr-12 Thu 5.29 ### 5.29 5.29 ### ### 0.4
2001-Apr-11 Wed ### ### ### ### ### ### 0.0
2001-Apr-10 Tue 5.4 5.4 ### ### 3,287 8,874 22.0 22.0 0.0
2001-Apr-09 Mon ### 5.4 ### 5.4 1,925 ### 84.8 84.8 0.4
2001-Apr-06 Fri 5.4 5.4 5.4 5.4 72.8 72.8 0.4
2001-Apr-05 Thu ### ### 5.4 5.4 9.4 9.4 0.4
2001-Apr-04 Wed ### ### ### ### 0 0.0
2001-Apr-03 Tue 5.5 5.5 ### ### 888 2,442 ### ### 0.0
2001-Apr-02 Mon 5.5 5.5 5.5 5.5 0 0.4
2001-Mar-30 Fri 5.5 5.5 5.5 5.5 ### ### 0.4
2001-Mar-29 Thu ### ### 5.5 5.5 20.8 20.8 0.4
2001-Mar-28 Wed ### ### 5.5 ### 9,280 25,520 72.4 72.4 0.0
2001-Mar-27 Tue 5.5 5.5 5.5 5.5 70.0 70.0 0.4
2001-Mar-26 Mon 5.4 5.5 5.4 5.5 ### ### 0.4
2001-Mar-23 Fri 5.5 5.5 5.45 5.45 ### ### ###
2001-Mar-22 Thu ### ### 5.5 ### 7,341 20,187 ### ### 0.0
2001-Mar-21 Wed ### ### 5.55 ### 30.4 30.4 0.0
2001-Mar-20 Tue 5.7 5.8 ### ### 9,257 26,845 26.5 26.5 0.0
2001-Mar-19 Mon ### 5.7 ### 5.7 5,025 14,321 81.2 81.2 0.4
2001-Mar-16 Fri 5.7 5.7 5.55 ### ### ### 0.0
2001-Mar-15 Thu 5.75 5.75 5.7 5.7 ### ### 0.4
2001-Mar-14 Wed 5.7 5.8 5.7 5.8 ### ### 0.4
2001-Mar-13 Tue ### 5.7 ### 5.7 9,487 ### 87.7 87.7 0.4
2001-Mar-12 Mon ### ### ### ### 76.2 76.2 0.0
2001-Mar-09 Fri ### 5.88 5.7 5.7 ### ### 0.4
2001-Mar-08 Thu ### 6 ### 6 97.1 97.1 0.4
2001-Mar-07 Wed 5.5 5.55 5.5 5.5 68.9 68.9 0.4
2001-Mar-06 Tue 5.45 5.55 5.45 5.5 20,225 ### 79.4 79.4 0.4
2001-Mar-05 Mon 5.45 5.45 5.45 5.45 74.7 74.7 ###
2001-Mar-02 Fri 5.45 5.45 5.45 5.45 9,556 52,080 ### ### ###
2001-Mar-01 Thu ### 5.45 ### 5.45 ### ### ###
2001-Feb-28 Wed ### ### ### ### 88,426 0 69.0 69.0 0.0
2001-Feb-27 Tue ### ### 5.28 ### ### ### 0.0
2001-Feb-26 Mon ### ### 5.28 5.28 8,155 21,529 ### ### 0.4
2001-Feb-23 Fri ### ### 5.25 ### 68.9 68.9 0.0
2001-Feb-22 Thu 5.22 5.25 5.22 5.25 23,829 124,744 74.1 74.1 0.4
2001-Feb-21 Wed 5.2 5.21 ### 5.2 73.3 73.3 ###
2001-Feb-20 Tue 5.2 5.22 ### 5.2 15,285 ### 69.8 69.8 ###
2001-Feb-19 Mon ### 5.22 ### 5.22 10,125 26,426 92.0 92.0 0.4
2001-Feb-16 Fri 5.22 5.22 ### ### 11.5 11.5 0.0
2001-Feb-15 Thu 5.2 5.22 5.2 5.22 77.9 77.9 0.4
2001-Feb-14 Wed 5.2 5.2 ### ### 14.8 14.8 0.0
2001-Feb-13 Tue ### 5.22 ### 5.2 92.2 92.2 ###
2001-Feb-12 Mon ### ### ### ### ### ### 0.0
2001-Feb-09 Fri 4.86 ### 4.85 ### 79.1 79.1 0.0
2001-Feb-08 Thu ### ### 4.86 ### 33.8 33.8 0.0
2001-Feb-07 Wed ### 5 ### ### 26.9 26.9 0.0
2001-Feb-06 Tue 4.89 5 4.89 ### 36,280 ### 82.1 82.1 0.0
2001-Feb-05 Mon 4.85 4.87 4.85 4.85 ### ### ###
2001-Feb-02 Fri 4.828 ### 4.828 4.85 101,945 ### 77.4 77.4 ###
2001-Feb-01 Thu 4.79 4.8 4.78 4.8 ### ### 0.3
2001-Jan-31 Wed 4.74 4.8 4.74 4.79 20,640 98,452 78.5 78.5 0.3
2001-Jan-30 Tue 4.742 4.75 4.72 4.73 36.0 36.0 0.3
2001-Jan-29 Mon ### ### ### ### 35,385 0 72.4 72.4 0.0
2001-Jan-25 Thu ### ### ### ### 46,949 0 68.7 68.7 0.0
2001-Jan-24 Wed ### ### ### ### 13,651 0 27.3 27.3 0.0
2001-Jan-23 Tue ### ### ### ### 24,450 0 ### ### 0.0
2001-Jan-22 Mon ### 4.7 ### ### ### ### 0.0
2001-Jan-19 Fri 4.45 4.55 4.45 4.55 305,620 ### ### ### 0.3
2001-Jan-18 Thu 4.45 4.45 4.4 4.45 54,750 ### ### ### 0.3
2001-Jan-17 Wed ### ### 4.5 4.5 ### ### ###
2001-Jan-16 Tue ### ### ### ### ### ### 0.0
2001-Jan-15 Mon 4.72 4.72 ### ### 36.6 36.6 0.0
2001-Jan-12 Fri 4.7 4.73 4.7 4.72 ### ### 0.3
2001-Jan-11 Thu 4.75 4.75 ### 4.7 ### ### 0.3
2001-Jan-10 Wed 4.83 4.83 4.79 4.79 42,986 ### 28.6 28.6 0.3
2001-Jan-09 Tue 4.87 4.87 4.83 4.83 ### ### 0.3
2001-Jan-08 Mon 4.8 4.87 4.8 4.87 ### ### 0.3
2001-Jan-05 Fri 4.85 4.87 4.7 4.8 ### ### 0.3
2000-Dec-18 Mon 47 ### 46.8 47 18,489 432,642 74.6 74.6 3.4
2000-Dec-15 Fri 47 47 46.8 46.8 39.9 39.9 3.3
2000-Dec-14 Thu ### 47 46.2 47 76.3 76.3 3.4
2000-Dec-13 Wed ### ### 46.5 46.5 ### ### ###
2000-Dec-12 Tue 46.5 46.5 46 46.5 74.5 74.5 ###
2000-Dec-11 Mon 47.5 47.5 46.5 46.5 ### ### ###
2000-Dec-08 Fri 47.75 47.75 47.5 47.5 654 31,146 ### ### 3.4
2000-Dec-07 Thu 48 48 48 48 68.4 68.4 3.4
2000-Dec-06 Wed 46 46 46 46 ### ### 3.3
2000-Dec-05 Tue 46 46 45.5 46 12,950 ### ### ### 3.3
2000-Dec-04 Mon 45.85 46 45.85 46 950 43,628 ### ### 3.3
2000-Dec-01 Fri 45 45.85 45 45.85 320 ### ### ### 3.3
2000-Nov-30 Thu ### ### 44.8 44.8 6,548 146,675 ### ### 3.2
2000-Nov-29 Wed 45.5 45.5 45.5 45.5 ### ### 3.3
2000-Nov-28 Tue 45 45.4 45 45.4 1,642 ### ### ### 3.2
2000-Nov-27 Mon 44.5 45.2 44.5 45 6,774 ### ### ### 3.2
2000-Nov-24 Fri 45.5 45.5 ### ### 7,825 ### 15.3 15.3 0.0
2000-Nov-23 Thu 46 46.2 45.5 45.5 30.8 30.8 3.3
2000-Nov-22 Wed 44.5 46 44 46 5,970 268,650 88.7 88.7 3.3
2000-Nov-21 Tue 43 43.75 43 43.5 15,786 ### 81.3 81.3 3.1
2000-Nov-20 Mon 42.5 43 42.5 43 ### ### ###
2000-Nov-17 Fri 42.4 42.5 42 42.5 75,846 ### ### ### 3.0
2000-Nov-16 Thu 42.4 42.4 42 42.4 ### ### 3.0
2000-Nov-15 Wed 42.4 42.4 42.2 42.4 69.2 69.2 3.0
2000-Nov-13 Mon ### 42.4 42 42 31.4 31.4 3.0
2000-Nov-10 Fri 42.4 42.4 ### 42.4 ### ### 3.0
2000-Nov-09 Thu 42.49 42.5 ### 42.4 17,620 374,425 26.8 26.8 3.0
2000-Nov-08 Wed 42.5 42.5 ### 42.5 17,945 ### ### ### 3.0
2000-Nov-07 Tue 42.5 42.5 42.2 42.2 22.7 22.7 3.0
2000-Nov-06 Mon 42.5 42.5 42.2 42.2 15,675 ### 29.0 29.0 3.0
2000-Nov-03 Fri 41.55 42.5 41.55 42.5 82.6 82.6 3.0
2000-Oct-31 Tue ### ### 41.5 41.5 5,027 ### ### ### 3.0
2000-Oct-30 Mon 42 42 41.5 41.5 154 6,429 ### ### 3.0
2000-Oct-27 Fri 41.8 41.8 41.8 41.8 68.9 68.9 3.0
2000-Oct-26 Thu 42 42 41.8 41.8 30.7 30.7 3.0
2000-Oct-25 Wed 42 42 41.8 42 2,550 106,845 ### ### 3.0
2000-Oct-24 Tue 42 42 42 42 74.3 74.3 3.0
2000-Oct-23 Mon 42 42 42 42 250 ### 73.7 73.7 3.0
2000-Oct-19 Thu 42.7 42.7 42 42 24.1 24.1 3.0
2000-Oct-18 Wed 42.5 42.7 42.5 42.7 ### ### ###
2000-Oct-17 Tue 43 43 43 43 250 10,750 ### ### ###
2000-Oct-13 Fri 43 43 42.5 42.5 27.1 27.1 3.0
2000-Oct-11 Wed 43 43 43 43 71.8 71.8 ###
2000-Oct-10 Tue 43 43 43 43 74.2 74.2 ###
2000-Oct-09 Mon 43 43.2 43 43.2 72.6 72.6 3.1
2000-Oct-05 Thu 43.2 43.2 43.2 43.2 50 ### 69.3 69.3 3.1
2000-Oct-04 Wed 43.2 43.2 43.2 43.2 ### ### 3.1
2000-Sep-29 Fri 43.2 43.2 43.2 43.2 64.1 64.1 3.1
2000-Sep-28 Thu 41.5 41.5 41.5 41.5 65.0 65.0 3.0
2000-Sep-26 Tue 41.5 41.5 41.5 41.5 ### ### 3.0
2000-Sep-25 Mon 41.5 41.5 41.5 41.5 67.2 67.2 3.0
2000-Sep-22 Fri 43 43 43 43 582 25,026 83.9 83.9 ###
2000-Sep-15 Fri 43 43 43 43 70.3 70.3 ###
2000-Sep-14 Thu 43 43 43 43 ### ### ###
2000-Sep-13 Wed ### ### ### ### ### ### 0.0
2000-Sep-08 Fri ### ### ### ### 69.5 69.5 0.0
2000-Sep-06 Wed ### ### ### ### 77.8 77.8 0.0
2000-Sep-05 Tue ### ### ### ### 73.3 73.3 0.0
2000-Sep-04 Mon 43 43.25 43 43.25 3,389 146,150 78.7 78.7 ###
2000-Sep-01 Fri 42.25 42.25 42.25 42.25 80 3,380 72.6 72.6 3.0
2000-Aug-31 Thu 42.45 42.45 42.4 42.45 4,253 ### 76.9 76.9 3.0
2000-Aug-30 Wed 42.25 42.25 42.25 42.25 ### ### 3.0
2000-Aug-22 Tue 42 42 41.5 41.5 582 ### 25.9 25.9 3.0
2000-Aug-17 Thu 41 41 41 41 ### ### 2.9
2000-Aug-09 Wed 41.5 ### 41.5 41.5 ### ### 3.0
2000-Aug-08 Tue 41.5 41.5 41.5 41.5 1,726 71,629 72.3 72.3 3.0
2000-Aug-02 Wed 41 41.5 41 41 ### ### 2.9
2000-Jul-31 Mon 42 42 41 41 ### ### 2.9
2000-Jul-26 Wed 41 41 41 41 470 19,270 71.1 71.1 2.9
2000-Jul-24 Mon 41 41 41 41 71.0 71.0 2.9
2000-Jul-21 Fri 42 42 41 41 1,245 ### 16.0 16.0 2.9
2000-Jul-20 Thu 41 41 41 41 ### ### 2.9
2000-Jul-19 Wed 41 41 41 41 ### ### 2.9
2000-Jul-18 Tue 41 41 41 41 70.5 70.5 2.9
2000-Jul-17 Mon 41 41 41 41 ### ### 2.9
2000-Jul-14 Fri 41 41 41 41 13,044 ### ### ### 2.9
2000-Jul-12 Wed 40.5 40.5 40.5 40.5 ### ### 2.9
2000-Jul-11 Tue ### ### ### ### ### ### 0.0
2000-Jul-10 Mon 41 41 41 41 67.6 67.6 2.9
2000-Jul-07 Fri 41 41 41 41 65.5 65.5 2.9
2000-Jul-05 Wed 41.25 41.25 41.25 41.25 ### ### ###
2000-Jul-03 Mon 41 41 41 41 650 26,650 ### ### 2.9
2000-Jun-30 Fri ### ### ### ### 55.5 55.5 0.0
2000-Jun-29 Thu 41 41.25 41 41 1,225 50,378 52.9 52.9 2.9
2000-Jun-28 Wed ### ### 40.5 40.5 ### ### 2.9
2000-Jun-23 Fri 41 41 41 41 ### ### 2.9
2000-Jun-21 Wed 41 41 41 41 10,120 414,920 71.1 71.1 2.9
2000-Jun-14 Wed 40.55 40.55 40.55 40.55 69.9 69.9 ###
2000-Jun-12 Mon 40.5 40.5 40.5 40.5 0 2.9
2000-Jun-08 Thu 40.5 40.5 40.5 40.5 64.8 64.8 2.9
2000-Jun-06 Tue ### ### ### ### 71.2 71.2 0.0
2000-Jun-05 Mon 42 42 40 40 ### ### 2.9
2000-Jun-02 Fri 42.5 42.5 42 42 7,847 ### 26.5 26.5 3.0
2000-May-31 Wed 42.5 42.5 42 42 ### ### 3.0
2000-May-30 Tue 42.5 42.5 42.5 42.5 642 27,285 ### ### 3.0
2000-May-29 Mon 42.5 42.52 42.5 42.5 1,447 ### 71.1 71.1 3.0
2000-May-25 Thu 43 43 43 43 ### ### ###
2000-May-18 Thu 42.5 42.5 42.5 42.5 5 ### 72.9 72.9 3.0
2000-May-17 Wed 44 44 44 44 88 3,872 ### ### 3.1
2000-May-10 Wed 43 43 43 43 50 2,150 ### ### ###
2000-May-08 Mon 42.75 43 42.75 43 7,448 ### 75.4 75.4 ###
2000-May-04 Thu 42.5 42.5 42.5 42.5 ### ### 3.0
2000-May-03 Wed 43 43 43 43 250 10,750 ### ### ###
2000-Apr-28 Fri 43 43 43 43 62.4 62.4 ###
2000-Apr-25 Tue 42 42 42 42 0 3.0
2000-Apr-24 Mon 42 42 42 42 0 3.0
2000-Apr-21 Fri 42 42 42 42 0 3.0
2000-Apr-19 Wed 42.5 42.5 42 42 44.8 44.8 3.0
2000-Apr-18 Tue 42 42 42 42 23,272 977,424 69.5 69.5 3.0
2000-Apr-17 Mon 40.2 42 40 42 33,728 1,382,848 ### ### 3.0
2000-Apr-14 Fri 43.5 43.5 43.5 43.5 57.7 57.7 3.1
2000-Apr-13 Thu 48 48 45 45 ### ### 3.2
2000-Apr-12 Wed 46 46 45 45 1,520 ### ### ### 3.2
2000-Apr-11 Tue 49 49 48 48 35.4 35.4 3.4
2000-Apr-07 Fri 49 49 49 49 66.3 66.3 3.5
2000-Apr-06 Thu 41 41 41 41 30,282 ### 58.3 58.3 2.9
2000-Apr-05 Wed 40.4 40.4 40.4 40.4 77.6 77.6 2.9
2000-Apr-04 Tue 41 41 40.4 41 21,550 877,085 ### ### 2.9
2000-Apr-03 Mon 41 41 41 41 354 ### ### ### 2.9
2000-Mar-30 Thu 40.5 41 40.5 41 79.2 79.2 2.9
2000-Mar-29 Wed 40.75 41 40.75 41 147 ### ### ### 2.9
2000-Mar-28 Tue 40.2 41 40.2 41 ### ### 2.9
2000-Mar-24 Fri ### ### ### ### ### ### 0.0
2000-Mar-23 Thu 40.2 40.2 40.2 40.2 2,847 114,449 68.5 68.5 ###
2000-Mar-22 Wed 40.49 40.49 40.2 40.2 928 37,440 35.0 35.0 ###
2000-Mar-21 Tue ### ### ### ### 71.7 71.7 0.0
2000-Mar-16 Thu 41 41 ### ### ### ### 0.0
2000-Mar-15 Wed ### ### ### ### 69.2 69.2 0.0
2000-Mar-13 Mon 41 41 41 41 67.4 67.4 2.9
2000-Mar-10 Fri 41 41 41 41 ### ### 2.9
2000-Mar-09 Thu 41.2 41.2 41 41 36.2 36.2 2.9
2000-Mar-08 Wed ### ### ### ### ### ### 0.0
2000-Mar-07 Tue 41 41 41 41 26 ### ### ### 2.9
2000-Mar-06 Mon 40.5 40.5 40 40.5 ### ### 2.9
2000-Mar-02 Thu 41 41 40.5 40.5 9,042 ### ### ### 2.9
2000-Mar-01 Wed 41 41 41 41 18,441 756,081 ### ### 2.9
2000-Feb-29 Tue 40.5 41 40.5 41 75.2 75.2 2.9
2000-Feb-28 Mon 40.5 40.5 40.5 40.5 ### ### 2.9
2000-Feb-24 Thu 40 40 40 40 ### ### 2.9
2000-Feb-23 Wed 40 40 40 40 250 ### ### ### 2.9
2000-Feb-22 Tue 40 40 40 40 72.4 72.4 2.9
2000-Feb-18 Fri ### 40 ### 40 70.0 70.0 2.9
2000-Feb-17 Thu 40 40 40 40 ### ### 2.9
2000-Feb-16 Wed 40.5 41 40 40 34.0 34.0 2.9
2000-Feb-15 Tue 40 40.5 40 40.5 ### ### 2.9
2000-Feb-14 Mon 39.5 40 39.5 40 334,171 ### ### ### 2.9
2000-Feb-09 Wed 40 40 40 40 ### ### 2.9
2000-Feb-08 Tue 40 40 40 40 50,472 2,018,880 ### ### 2.9
2000-Feb-07 Mon 40 40 40 40 ### ### 2.9
2000-Feb-04 Fri ### ### 40 40 ### ### 2.9
2000-Feb-01 Tue 40 40.4 40 40.4 7,651 307,570 75.4 75.4 2.9
2000-Jan-28 Fri 40.2 40.2 40 40 2,055 ### ### ### 2.9
2000-Jan-27 Thu 40 40.4 40 40.4 71.6 71.6 2.9
2000-Jan-25 Tue 40 40 40 40 66.6 66.6 2.9
2000-Jan-24 Mon 40.5 40.5 40.5 40.5 ### ### 2.9
2000-Jan-21 Fri ### ### 40 40 ### ### 2.9
2000-Jan-20 Thu 40 40.5 40 40.5 52,549 ### 72.7 72.7 2.9
2000-Jan-19 Wed 39.5 39.5 39.5 39.5 5,579 220,370 71.9 71.9 ###
2000-Jan-18 Tue 39.5 39.5 39.5 39.5 653 ### 68.5 68.5 ###
2000-Jan-17 Mon 39.5 39.5 39.5 39.5 487 ### 72.0 72.0 ###
2000-Jan-13 Thu 39.5 39.5 39.5 39.5 71.1 71.1 ###
2000-Jan-12 Wed ### ### ### ### 68.7 68.7 0.0
2000-Jan-10 Mon 40 40 40 40 1,250 ### 68.4 68.4 2.9
2000-Jan-07 Fri 39.5 39.5 39.5 39.5 1,787 70,586 ### ### ###
2000-Jan-06 Thu 39.5 39.5 39.5 39.5 181 7,149 71.9 71.9 ###
2000-Jan-05 Wed 39.5 39.5 39.5 39.5 77.7 77.7 ###
2000-Jan-04 Tue 39.5 39.5 39.5 39.5 70.4 70.4 ###
1999-Dec-28 Tue 40 40 40 40 ### ### 2.9
1999-Dec-27 Mon 40 40 40 40 ### ### 2.9
1999-Dec-24 Fri 40 40 40 40 ### ### 2.9
1999-Dec-23 Thu 39.5 40 39.5 40 ### ### 2.9
1999-Dec-21 Tue ### ### ### ### 250 0 72.9 72.9 0.0
1999-Dec-20 Mon ### ### ### ### 68.3 68.3 0.0
1999-Dec-16 Thu ### ### ### ### 320 0 ### ### 0.0
1999-Dec-15 Wed 38.5 38.5 38.49 38.5 68.6 68.6 2.8
1999-Dec-14 Tue 38.5 38.5 38.5 38.5 74.2 74.2 2.8
1999-Dec-13 Mon 38.5 38.5 38.5 38.5 ### ### 2.8
1999-Dec-10 Fri ### ### 38.5 38.5 25.4 25.4 2.8
1999-Dec-09 Thu ### ### ### ### ### ### 0.0
1999-Dec-08 Wed ### ### ### ### 67.8 67.8 0.0
1999-Dec-07 Tue 40 40 40 40 550 ### ### ### 2.9
1999-Dec-06 Mon 40 40 40 40 2,050 ### 78.6 78.6 2.9
1999-Dec-03 Fri 40 40 40 40 ### ### 2.9
1999-Dec-02 Thu ### ### ### ### 68.2 68.2 0.0
1999-Nov-30 Tue ### ### ### ### 85,775 0 ### ### 0.0
1999-Nov-29 Mon ### ### ### ### 214,024 0 ### ### 0.0
1999-Nov-26 Fri ### 40 ### 40 207,250 ### ### ### 2.9
1999-Nov-24 Wed 37.5 ### 37.5 ### 7,045 ### 80.7 80.7 0.0
1999-Nov-23 Tue ### ### ### ### 69.3 69.3 0.0
1999-Nov-22 Mon ### ### ### ### 245 0 ### ### 0.0
1999-Nov-17 Wed ### ### ### ### 11,185 0 ### ### 0.0
1999-Nov-15 Mon ### ### ### ### ### ### 0.0
1999-Nov-12 Fri 37.5 37.5 37.5 37.5 ### ### 2.7
1999-Nov-10 Wed 37.5 37.5 37.5 37.5 ### ### 2.7
1999-Nov-09 Tue 37.5 37.5 37.5 37.5 69.2 69.2 2.7
1999-Nov-08 Mon ### ### 37.5 37.5 30,929 ### 25.7 25.7 2.7
1999-Nov-05 Fri ### ### ### ### 114,787 0 ### ### 0.0
1999-Nov-04 Thu 37.5 37.5 37.5 37.5 72.2 72.2 2.7
1999-Nov-03 Wed ### ### 37.5 37.5 ### ### 2.7
1999-Nov-01 Mon 39.5 39.5 ### ### 7.7 7.7 0.0
1999-Oct-26 Tue ### ### ### ### ### ### 0.0
1999-Oct-25 Mon ### ### ### ### ### ### 0.0
1999-Oct-21 Thu ### ### ### ### 76.6 76.6 0.0
1999-Oct-20 Wed 39.5 39.5 ### ### 15.6 15.6 0.0
1999-Oct-19 Tue ### ### ### ### ### ### 0.0
1999-Oct-18 Mon 40 40 40 40 84 ### 80.8 80.8 2.9
1999-Oct-15 Fri 40 40 40 40 ### ### 2.9
1999-Oct-13 Wed 40.5 40.5 40 40 ### ### 2.9
1999-Oct-08 Fri 40 41 40 41 6,047 ### 86.0 86.0 2.9
1999-Oct-06 Wed 39.5 39.5 39.5 39.5 ### ### ###
1999-Oct-05 Tue ### ### ### ### 72.5 72.5 0.0
1999-Sep-29 Wed ### ### ### ### ### ### 0.0
1999-Sep-27 Mon ### ### ### ### 68.9 68.9 0.0
1999-Sep-24 Fri 41 41 ### ### ### ### 0.0
1999-Sep-22 Wed 41 41 41 41 ### ### 2.9
1999-Sep-21 Tue 42 42 41 41 16.9 16.9 2.9
1999-Sep-17 Fri 42 42 41 41 3,950 163,925 14.7 14.7 2.9
1999-Sep-16 Thu 42 42 42 42 246 ### 76.5 76.5 3.0
1999-Sep-15 Wed 42 42 42 42 ### ### 3.0
1999-Sep-14 Tue 42 42 42 42 69.6 69.6 3.0
1999-Sep-13 Mon 42 42 42 42 74.1 74.1 3.0
1999-Sep-10 Fri 42 42 42 42 70.5 70.5 3.0
1999-Sep-09 Thu 42 42 42 42 11,773 ### 67.2 67.2 3.0
1999-Sep-08 Wed 42 42 42 42 ### ### 3.0
1999-Sep-07 Tue 42 42 42 42 24 ### ### ### 3.0
1999-Sep-06 Mon 41.5 42 41.5 42 83.4 83.4 3.0
1999-Sep-01 Wed 41.75 41.75 41.75 41.75 250 ### ### ### 3.0
1999-Aug-31 Tue 41 41 41 41 6,951 ### 74.2 74.2 2.9
1999-Aug-27 Fri 40 40 40 40 ### ### 2.9
1999-Aug-26 Thu 40 40 40 40 ### ### 2.9
1999-Aug-25 Wed 40 40 40 40 346 13,840 ### ### 2.9
1999-Aug-23 Mon 40 40 40 40 ### ### 2.9
1999-Aug-20 Fri 40 40 40 40 ### ### 2.9
1999-Aug-18 Wed 39.8 39.8 39.8 39.8 67.2 67.2 2.8
1999-Aug-17 Tue ### ### 39.8 39.8 125 2,487 41.2 41.2 2.8
1999-Aug-16 Mon 39.8 39.8 39.8 39.8 455 ### ### ### 2.8
1999-Aug-13 Fri 40 40 40 40 250 ### 70.1 70.1 2.9
1999-Aug-06 Fri 40 40 40 40 ### ### 2.9
1999-Aug-04 Wed ### ### ### ### 75.7 75.7 0.0
1999-Aug-03 Tue 40 40 40 40 175 ### 67.7 67.7 2.9
1999-Jul-30 Fri ### 40 ### 40 3,846 76,920 ### ### 2.9
1999-Jul-29 Thu 40 40 40 40 ### ### 2.9
1999-Jul-28 Wed ### ### ### ### 950 0 71.3 71.3 0.0
1999-Jul-26 Mon ### ### ### ### 73.0 73.0 0.0
1999-Jul-22 Thu 38.5 38.5 38.5 38.5 250 9,625 68.8 68.8 2.8
1999-Jul-21 Wed 38.5 38.5 38.5 38.5 72.3 72.3 2.8
1999-Jul-19 Mon ### ### ### ### 65.9 65.9 0.0
1999-Jul-16 Fri 37.5 37.5 37.5 37.5 76.4 76.4 2.7
1999-Jul-13 Tue 37.5 37.5 37.5 37.5 ### ### 2.7
1999-Jul-12 Mon 37.5 37.5 37.5 37.5 65.7 65.7 2.7
1999-Jul-09 Fri 36.5 ### 36.5 ### 3,080 ### ### ### 0.0
1999-Jul-08 Thu 35.5 35.5 35.5 35.5 71.7 71.7 2.5
1999-Jul-07 Wed 35.5 35.5 ### ### 35.0 35.0 0.0
1999-Jul-06 Tue ### ### ### ### ### ### 0.0
1999-Jul-05 Mon ### ### ### ### ### ### 0.0
1999-Jun-30 Wed ### ### 35.5 ### ### ### 0.0
1999-Jun-29 Tue 36.75 36.75 36.75 36.75 ### ### 2.6
1999-Jun-28 Mon ### ### ### ### ### ### 0.0
1999-Jun-22 Tue 36.75 36.75 36.75 36.75 ### ### 2.6
1999-Jun-18 Fri 36.5 36.5 ### ### 17,080 ### ### ### 0.0
1999-Jun-17 Thu ### ### ### ### 70.3 70.3 0.0
1999-Jun-16 Wed ### ### ### ### ### ### 0.0
1999-Jun-11 Fri ### ### ### ### ### ### 0.0
1999-Jun-10 Thu 36.5 ### ### ### ### ### 0.0
1999-Jun-09 Wed ### 36.5 ### 36.5 43,941 801,923 76.7 76.7 2.6
1999-Jun-08 Tue ### ### ### ### 68.7 68.7 0.0
1999-Jun-07 Mon ### ### ### ### 74.8 74.8 0.0
1999-Jun-02 Wed 36.5 36.5 36.5 36.5 ### ### 2.6
1999-May-28 Fri ### ### ### ### 70.2 70.2 0.0
1999-May-26 Wed 37.2 37.2 37.2 37.2 1,881 69,973 ### ### 2.7
1999-May-24 Mon ### ### 37.5 ### 35.4 35.4 0.0
1999-May-21 Fri ### ### ### ### ### ### 0.0
1999-May-20 Thu ### ### ### ### ### ### 0.0
1999-May-18 Tue ### 38.25 ### 38.25 72.9 72.9 2.7
1999-May-17 Mon ### ### ### ### ### ### 0.0
1999-May-13 Thu ### ### ### ### 84.4 84.4 0.0
1999-May-12 Wed ### ### ### ### ### ### 0.0
1999-May-11 Tue 38.5 38.5 38.5 38.5 ### ### 2.8
1999-May-10 Mon 38.5 38.5 38.5 38.5 74.9 74.9 2.8
1999-May-04 Tue 38.5 ### 38.5 ### 81.2 81.2 0.0
1999-Apr-30 Fri 39.5 39.5 39.5 39.5 ### ### ###
1999-Apr-29 Thu 39.5 39.5 39.5 39.5 71.7 71.7 ###
1999-Apr-28 Wed 39.5 39.5 39.5 39.5 81.3 81.3 ###
1999-Apr-27 Tue 40 40 39.5 39.5 23.6 23.6 ###
1999-Apr-23 Fri ### 39.5 ### 39.5 6,958 137,420 ### ### ###
1999-Apr-22 Thu ### ### ### ### ### ### 0.0
1999-Apr-21 Wed ### 38.5 ### 38.5 ### ### 2.8
1999-Apr-20 Tue 37.5 37.5 37.5 37.5 170 6,375 ### ### 2.7
1999-Apr-19 Mon 37.2 37.2 37.2 37.2 ### ### 2.7
1999-Apr-16 Fri 37.5 37.5 37.5 37.5 450 16,875 ### ### 2.7
1999-Apr-14 Wed ### ### ### ### ### ### 0.0
1999-Apr-12 Mon 35.7 35.7 35.7 35.7 76.5 76.5 2.6
1999-Apr-07 Wed ### ### ### ### 3,445 0 ### ### 0.0
1999-Mar-31 Wed ### ### ### ### 74.2 74.2 0.0
1999-Mar-29 Mon ### ### ### ### 50,648 0 73.2 73.2 0.0
1999-Mar-25 Thu 36.5 36.5 36.5 36.5 69.0 69.0 2.6
1999-Mar-24 Wed ### ### 36.5 36.5 348 6,351 33.3 33.3 2.6
1999-Mar-23 Tue ### ### ### ### ### ### 0.0
1999-Mar-19 Fri 36.5 36.5 36.5 36.5 70.8 70.8 2.6
1999-Mar-18 Thu ### ### ### ### 74.7 74.7 0.0
1999-Mar-17 Wed 35.5 35.5 35.5 35.5 ### ### 2.5
1999-Mar-16 Tue 35.5 35.5 35.5 35.5 74.0 74.0 2.5
1999-Mar-15 Mon ### ### ### ### ### ### 0.0
1999-Mar-12 Fri ### ### ### ### ### ### 0.0
1999-Mar-08 Mon 36.5 36.5 36.5 36.5 ### ### 2.6
1999-Mar-05 Fri ### ### ### ### 2,350 0 72.8 72.8 0.0
1999-Mar-04 Thu ### ### ### ### 250 0 77.2 77.2 0.0
1999-Mar-03 Wed ### ### ### ### ### ### 0.0
1999-Mar-02 Tue 34.5 34.5 34.5 34.5 76.8 76.8 2.5
1999-Mar-01 Mon 34.5 34.5 34.5 34.5 550 18,975 70.5 70.5 2.5
1999-Feb-26 Fri ### ### ### ### 73.8 73.8 0.0
1999-Feb-25 Thu 34.25 35.5 34.25 35.5 ### ### 2.5
1999-Feb-23 Tue 32.5 32.5 32.5 32.5 249 ### ### ### ###
1999-Feb-18 Thu 32.5 32.5 32.2 32.5 ### ### ###
1999-Feb-17 Wed ### ### ### ### ### ### 0.0
1999-Feb-12 Fri ### ### ### ### 70.6 70.6 0.0
1999-Feb-11 Thu ### ### ### ### 1,270 0 70.5 70.5 0.0
1999-Feb-10 Wed ### ### ### ### ### ### 0.0
1999-Feb-08 Mon 32.55 ### 32.55 ### 1,650 26,853 96.9 96.9 0.0
1999-Feb-05 Fri 32.5 32.5 32.5 32.5 73.8 73.8 ###
1999-Feb-04 Thu 32.5 32.5 32.5 32.5 ### ### ###
1999-Feb-03 Wed ### ### 32.5 32.5 20.8 20.8 ###
1999-Feb-02 Tue 32.5 32.5 32.5 32.5 75.8 75.8 ###
1999-Feb-01 Mon ### ### ### ### 34.5 34.5 0.0
1999-Jan-29 Fri ### 32.055 ### 32.055 ### ### ###
1999-Jan-28 Thu ### ### ### ### 54 0 ### ### 0.0
1999-Jan-27 Wed 32.5 32.5 ### ### 18.9 18.9 0.0
1999-Jan-21 Thu ### ### ### ### ### ### 0.0
1999-Jan-19 Tue ### ### ### ### ### ### 0.0
1999-Jan-14 Thu ### ### ### ### 1,450 0 75.3 75.3 0.0
1999-Jan-13 Wed ### ### ### ### 76.5 76.5 0.0
1999-Jan-12 Tue ### ### ### ### 1,655 0 69.1 69.1 0.0
1999-Jan-11 Mon 32.2 32.5 ### 32.5 81.3 81.3 ###
1999-Jan-08 Fri ### ### ### ### ### ### 0.0
1999-Jan-07 Thu 32.2 32.2 32.2 32.2 68.7 68.7 ###
1999-Jan-06 Wed ### ### ### ### 69.2 69.2 0.0
1999-Jan-05 Tue ### ### ### ### 75.0 75.0 0.0
1999-Jan-04 Mon ### ### ### ### 67.9 67.9 0.0
1998-Dec-31 Thu ### ### ### ### 61.3 61.3 0.0
1998-Dec-30 Wed ### ### ### ### 69.0 69.0 0.0
1998-Dec-29 Tue ### ### ### ### ### ### 0.0
1998-Dec-24 Thu ### ### ### ### 850 0 73.3 73.3 0.0
1998-Dec-23 Wed 31.58 ### 31.58 ### 1,440 ### 75.0 75.0 0.0
1998-Dec-22 Tue 31.5 ### 31.5 ### ### ### 0.0
1998-Dec-15 Tue 31.8 31.8 31.8 31.8 ### ### ###
1998-Dec-09 Wed ### ### ### ### 93.9 93.9 0.0
1998-Dec-08 Tue ### ### ### ### 74.3 74.3 0.0
1998-Dec-04 Fri ### ### 31.5 ### ### ### 0.0
1998-Dec-03 Thu 31.5 ### ### ### 88.4 88.4 0.0
1998-Dec-02 Wed ### ### ### ### 7,670 0 ### ### 0.0
1998-Dec-01 Tue ### ### ### ### 77.0 77.0 0.0
1998-Nov-27 Fri ### 32.2 ### 32.2 92.1 92.1 ###
1998-Nov-26 Thu 31.45 31.45 31.45 31.45 ### ### ###
1998-Nov-25 Wed 31.25 31.25 ### ### ### ### 0.0
1998-Nov-24 Tue 31.5 31.5 31.5 31.5 75.9 75.9 2.3
1998-Nov-23 Mon 31.55 31.55 31.5 31.5 5,520 ### 26.1 26.1 2.3
1998-Nov-20 Fri 32.2 32.2 32.2 32.2 70.7 70.7 ###
1998-Nov-19 Thu ### ### ### ### ### ### 0.0
1998-Nov-18 Wed ### ### ### ### 75.1 75.1 0.0
1998-Nov-17 Tue ### ### ### ### 3,772 0 ### ### 0.0
1998-Nov-13 Fri ### ### ### ### 250 0 ### ### 0.0
1998-Nov-12 Thu ### ### ### ### ### ### 0.0
1998-Nov-11 Wed 28 28 28 28 ### ### 2.0
1998-Nov-10 Tue 27 28 27 28 ### ### 2.0
1998-Nov-09 Mon 24.7 24.75 ### 24.75 ### ### 1.8
1998-Nov-06 Fri 24.7 24.75 ### 24.75 ### ### 1.8
1998-Nov-05 Thu ### ### ### ### ### ### 0.0
1998-Nov-04 Wed 24.8 24.8 ### ### 18.7 18.7 0.0
1998-Nov-03 Tue 24.8 24.8 24.8 24.8 ### ### ###
1998-Nov-02 Mon 24.8 24.8 24.8 24.8 2,125 ### 71.2 71.2 ###
1998-Oct-30 Fri 24.8 24.8 24.8 24.8 66.5 66.5 ###
1998-Oct-29 Thu ### ### 24.55 ### ### ### 0.0
1998-Oct-28 Wed 24.8 24.8 24.8 24.8 70 ### 64.3 64.3 ###
1998-Oct-27 Tue 24.8 24.8 24.8 24.8 ### ### ###
1998-Oct-26 Mon 25 25 25 25 69.9 69.9 1.8
1998-Oct-23 Fri 24.81 24.81 24.81 24.81 1,280 31,756 80.1 80.1 1.8
1998-Oct-22 Thu 25 25 25 25 ### ### 1.8
1998-Oct-20 Tue 26.29 26.29 26.2 26.2 14,250 ### 32.1 32.1 ###
1998-Oct-19 Mon 26.29 26.29 26.2 26.29 78.5 78.5 1.9
1998-Oct-16 Fri ### ### 26.29 26.29 2,225 29,247 31.1 31.1 1.9
1998-Oct-15 Thu 26.4 26.4 26.4 26.4 ### ### 1.9
1998-Oct-14 Wed ### ### ### ### ### ### 0.0
1998-Oct-13 Tue 26.4 26.4 26.4 26.4 83.8 83.8 1.9
1998-Oct-12 Mon 26.5 26.5 26 26.4 32,182 844,777 ### ### 1.9
1998-Oct-09 Fri 26 26 26 26 2,650 ### 69.6 69.6 1.9
1998-Oct-08 Thu 26.5 26.5 26.5 26.5 26,671 706,781 ### ### 1.9
1998-Oct-07 Wed 26.5 26.5 26.5 26.5 ### ### 1.9
1998-Oct-06 Tue 26.5 26.5 26.5 26.5 ### ### 1.9
1998-Oct-02 Fri 25.8 25.8 25.8 25.8 68.1 68.1 1.8
1998-Oct-01 Thu 25.8 26 25.8 25.8 70.9 70.9 1.8
1998-Sep-30 Wed 26 26 26 26 ### ### 1.9
1998-Sep-29 Tue 26 26 26 26 27,475 714,350 70.6 70.6 1.9
1998-Sep-28 Mon ### ### 26 26 66,650 866,450 ### ### 1.9
1998-Sep-25 Fri 27 27 27 27 76.8 76.8 1.9
1998-Sep-24 Thu 28 28 27 27 725 ### ### ### 1.9
1998-Sep-23 Wed 28 28 28 28 63.9 63.9 2.0
1998-Sep-21 Mon 28.2 28.2 28 28 2,723 ### 29.6 29.6 2.0
1998-Sep-18 Fri 28.2 28.2 28.2 28.2 25 ### 72.3 72.3 2.0
1998-Sep-17 Thu ### 28.5 ### ### 19,070 271,747 77.8 77.8 0.0
1998-Sep-15 Tue 28 28 28 28 1,022 ### 71.0 71.0 2.0
1998-Sep-14 Mon 28 28 28 28 70.4 70.4 2.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>

Server processing from 2026-03-19 09:49:56 thru 2026-03-19 09:49:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000