(BKW) BRICKWORKS LIMITED Daily Prices Page 121

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Wed 24-May-29 06:52:41 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(BKW) BRICKWORKS LIMITED Daily Prices Page 121...

Company Details for (BKW) BRICKWORKS LIMITED

Listing Code	BKW
Listing Name	BRICKWORKS LIMITED
GICS Sector	Materials
ISIN Name	BRICKWORKS LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000BKW4

Maximum Price date available .. Tuesday 28th May 2024
Latest price with VOLUME for BKW .. Tuesday 28th May 2024

BKW is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	4.4	1	0.0
MAX	52	###	99.5

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 179 180 181 182 183 184 185 186 187 188 189 190 191 192 193 194 195 196 197 198 199 200 201 202 203 204 205 206 207 208 209 210 211 212 213 214 215 216 217 218 219 220 221 222 223 224 225 226 227 228 229 Next >>

End of day Prices (full format),

29 Days for (BKW) BRICKWORKS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.11
2010-May-31 Mon	###	###	11.74	###			###	###	0.0
2010-May-28 Fri	11.73	###	11.73	###	37,643	220,776	###	###	0.0
2010-May-27 Thu	11.53	11.73	11.5	###	34,572	401,553	67.9	67.9	0.0
2010-May-26 Wed	11.57	11.85	###	###			29.5	29.5	0.0
2010-May-25 Tue	11.8	11.84	11.5	11.5			###	###	###
2010-May-24 Mon	###	11.8	###	11.75	152,159	###	###	###	###
2010-May-21 Fri	###	11.8	###	###	95,385	562,771	27.9	27.9	0.0
2010-May-20 Thu	###	12.22	11.85	###	42,040	505,951	###	###	0.0
2010-May-19 Wed	12.24	12.26	###	###	73,743	452,044	###	###	0.0
2010-May-18 Tue	12.52	12.52	###	12.25	40,929	###	26.3	26.3	0.9
2010-May-17 Mon	###	###	###	12.52			###	###	0.9
2010-May-14 Fri	12.78	12.78	###	12.73	43,126	275,575	###	###	###
2010-May-13 Thu	12.55	12.8	12.52	12.8			###	###	0.9
2010-May-12 Wed	12.23	###	12.2	12.51			###	###	###
2010-May-11 Tue	###	###	12.2	12.2			28.0	28.0	###
2010-May-10 Mon	###	12.52	###	12.52			###	###	0.9
2010-May-07 Fri	###	12.27	11.8	###			59.5	59.5	0.0
2010-May-06 Thu	12.49	12.49	12.21	12.28			###	###	0.9
2010-May-05 Wed	12.5	12.51	###	12.49	64,874	405,786	36.3	36.3	0.9
2010-May-04 Tue	12.84	12.85	###	###	40,783	###	41.1	41.1	0.0
2010-May-03 Mon	###	###	###	12.7			27.6	27.6	0.9
2010-Apr-30 Fri	12.85	###	12.81	###			###	###	0.0
2010-Apr-29 Thu	###	###	12.8	12.82			###	###	0.9
2010-Apr-28 Wed	###	###	###	###			28.1	28.1	0.0
2010-Apr-27 Tue	###	###	###	###			32.6	32.6	0.0
2010-Apr-23 Fri	13.29	###	###	###			70.5	70.5	0.0
2010-Apr-22 Thu	13.47	13.49	###	13.43	50,783	###	###	###	###
2010-Apr-21 Wed	13.42	13.5	13.42	13.47			###	###	1.0
2010-Apr-20 Tue	13.45	13.47	###	13.44	36,655	246,871	###	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 179 180 181 182 183 184 185 186 187 188 189 190 191 192 193 194 195 196 197 198 199 200 201 202 203 204 205 206 207 208 209 210 211 212 213 214 215 216 217 218 219 220 221 222 223 224 225 226 227 228 229 Next >>

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-29 18:52:41 thru 2024-05-29 18:52:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000