(BLS) BIOLAYER CORPORATION LIMITED Daily Prices Page 2...
TOC    Company Info for BLS    Limits
Company Details for (BLS) BIOLAYER CORPORATION LIMITED
Listing Code
| BLS
|
Listing Name
| BIOLAYER CORPORATION LIMITED
|
GICS Sector
| Pharmaceuticals
|
ISIN Name
| BIOLAYER CORPORATION
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000BLS0 |
Maximum Price date available .. Friday 17th May 2024 Latest price with VOLUME for BLS .. Wednesday 29th October 2008
BLS is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 40
| 0.0 |
MAX
| 0.25
| ###
| ### |
| |
Limits    Full Scrollable Formatted Daily Prices for BLS    Bottom
End of day Prices (full format), 600 Days for (BLS) BIOLAYER CORPORATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2006-Jul-14 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-11 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 72.4
| 72.4
| 0.0 |
2006-Jul-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2006-Jul-05 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| 98.2
| 98.2
| 0.0 |
2006-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-30 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| 88.2
| 88.2
| 0.0 |
2006-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-27 Tue
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-26 Mon
| ###
| 0.21
| ###
| 0.21
|
|
| 99.1
| 99.1
| ### |
2006-Jun-23 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-22 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 24,828
| ###
| 63.6
| 63.6
| ### |
2006-Jun-21 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 70.7
| 70.7
| ### |
2006-Jun-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-16 Fri
| 0.185
| 0.2
| 0.185
| 0.2
|
|
| 95.7
| 95.7
| 0.0 |
2006-Jun-15 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 8,976
| ###
| 62.7
| 62.7
| ### |
2006-Jun-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-13 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2006-Jun-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-06 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Jun-05 Mon
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2006-Jun-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-31 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 68.7
| 68.7
| ### |
2006-May-30 Tue
| ###
| ###
| ###
| ###
| 3,040
| 0
| ###
| ###
| 0.0 |
2006-May-29 Mon
| 0.21
| 0.225
| 0.21
| 0.21
|
|
| 65.8
| 65.8
| ### |
2006-May-26 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2006-May-25 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-24 Wed
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-May-23 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 73.1
| 73.1
| ### |
2006-May-22 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-19 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-18 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-17 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-16 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-15 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-12 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 250
| ###
| 71.2
| 71.2
| 0.0 |
2006-May-11 Thu
| ###
| 0.23
| ###
| 0.23
| 12,550
| 1,443
| 95.5
| 95.5
| ### |
2006-May-10 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 68.6
| 68.6
| 0.0 |
2006-May-09 Tue
| 0.23
| 0.23
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2006-May-08 Mon
| 0.23
| 0.24
| 0.23
| 0.24
| 23,227
| 5,458
| ###
| ###
| 0.0 |
2006-May-05 Fri
| 0.225
| 0.25
| 0.225
| 0.25
| 161,473
| 38,349
| 98.2
| 98.2
| 0.0 |
2006-May-04 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-03 Wed
| 0.21
| 0.225
| 0.2
| 0.225
|
|
| ###
| ###
| ### |
2006-May-02 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-01 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 67.3
| 67.3
| ### |
2006-Apr-28 Fri
| 0.2
| 0.225
| 0.2
| 0.225
|
|
| 98.8
| 98.8
| ### |
2006-Apr-27 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Apr-26 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Apr-24 Mon
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 86.2
| 86.2
| ### |
2006-Apr-21 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2006-Apr-20 Thu
| 0.2
| 0.22
| 0.2
| 0.22
| 3,550
| 745
| ###
| ###
| 0.0 |
2006-Apr-19 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 4,850
| ###
| ###
| ###
| 0.0 |
2006-Apr-18 Tue
| 0.2
| 0.22
| 0.2
| 0.22
|
|
| 98.1
| 98.1
| 0.0 |
2006-Apr-13 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 71.4
| 71.4
| 0.0 |
2006-Apr-11 Tue
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Apr-10 Mon
| 0.2
| ###
| 0.2
| ###
| 31,750
| 3,175
| ###
| ###
| 0.0 |
2006-Apr-07 Fri
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2006-Apr-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-31 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-30 Thu
| 0.21
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2006-Mar-29 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2006-Mar-27 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| 5.0
| 5.0
| ### |
2006-Mar-24 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-23 Thu
| 0.2
| 0.21
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2006-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-21 Tue
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-20 Mon
| 0.2
| 0.22
| 0.2
| 0.22
|
|
| 98.9
| 98.9
| 0.0 |
2006-Mar-17 Fri
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2006-Mar-16 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 7,275
| 1,527
| ###
| ###
| ### |
2006-Mar-15 Wed
| ###
| ###
| 0.2
| 0.2
|
|
| 2.4
| 2.4
| 0.0 |
2006-Mar-14 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-13 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 49,285
| 10,349
| ###
| ###
| ### |
2006-Mar-10 Fri
| 0.22
| 0.22
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Mar-09 Thu
| ###
| ###
| ###
| ###
| 13,926
| 0
| ###
| ###
| 0.0 |
2006-Mar-08 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2006-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2006-Mar-03 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-01 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 550
| ###
| ###
| ###
| ### |
2006-Feb-28 Tue
| ###
| 0.21
| ###
| 0.21
| 15,075
| 1,582
| ###
| ###
| ### |
2006-Feb-27 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-24 Fri
| ###
| ###
| ###
| ###
| 6,743
| 0
| 64.7
| 64.7
| 0.0 |
2006-Feb-23 Thu
| ###
| ###
| ###
| ###
| 52,157
| 0
| ###
| ###
| 0.0 |
2006-Feb-22 Wed
| ###
| ###
| ###
| ###
| 57,074
| 0
| 99.7
| 99.7
| 0.0 |
2006-Feb-21 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-20 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-17 Fri
| ###
| ###
| ###
| ###
| 50
| 0
| 70.1
| 70.1
| 0.0 |
2006-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-15 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-14 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-13 Mon
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2006-Feb-10 Fri
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2006-Feb-09 Thu
| ###
| 0.23
| ###
| 0.23
| 20,524
| ###
| 99.8
| 99.8
| ### |
2006-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-07 Tue
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Feb-06 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 63.5
| 63.5
| ### |
2006-Feb-03 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-02 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2006-Feb-01 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 2,450
| ###
| ###
| ###
| ### |
2006-Jan-31 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-30 Mon
| 0.23
| 0.25
| 0.23
| 0.25
| 80,786
| 19,388
| ###
| ###
| 0.0 |
2006-Jan-27 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-Jan-25 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-24 Tue
| ###
| 0.25
| ###
| 0.25
| 20,772
| ###
| ###
| ###
| 0.0 |
2006-Jan-23 Mon
| 0.25
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
Server processing from 2024-05-21 13:51:52 thru 2024-05-21 13:51:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|