Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 20-Oct-31 06:41:26 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BLS) BIOLAYER CORPORATION LIMITED home page...

     Prev Section TOC    Company Info for BLS    Fundamental Next Section
Listing Code BLS
Listing Name BIOLAYER CORPORATION LIMITED
GICS Sector Pharmaceuticals
ISIN Name BIOLAYER CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BLS0


Maximum Price date available .. Friday 30th October 2020
Latest price with VOLUME for BLS .. Wednesday 29th October 2008

BLS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BLS
DATE 2020-08-25 2008-11-21 ### 2008-09-26 2008-08-29
SHARE PRICE ### ### 0.025 0.027
MARKET CAP ### ### 4472243.475 4054760.478
DIVIDEND YIELD 0 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0 0
Earnings/Share (EPS) -0.0175 -0.0175 -0.0175 -0.024
EARNINGS YIELD% 0 0 0 0
DEBT EQUITY 0 0 0 0
Net Tangible Assets (NTA) ### ### ### ###
DIV COVER 0 0 0 0
SHARE PRICE NTA 1.5 1.5 1.25 2.7
CVGI
FRANK
DIVPS 0 0 0 0
52 WK HI LAST% ### ### 176 155.5555556
52 WK LO LAST% ### ### 20 ###
ALLORDS DIVYIELD ### 6.51 4.89 ###
DIV YIELD ALLORDS DIV YIELD 0 0 0 0
ALLORDS PE 8.47 8.55 10.26 ###
PE ALLORDSPE 0 0 0 0
EARNINGS YIELD BOND RATE 0 0 0 0
DIV YIELD BONDRATE 0 0 0 0
10 YEAR BOND YIELD 4.625 5.175 ### ###
AUD ### ### ### ###
ISSUED SHARES ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0.0685 0.0685 ### ###
LOWEST 0.025 0.025 0.025 0.026
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0
DIVIDEND FRANKING 0 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0.0685 0.0685 0.0685 0.0685
Year Low 0.025 0.025 0.025 0.026
Net Profit Margin% 0 0 0 0
Operating Margin% 0 0 0 0
Return on Avg Assets% 0 0 0 0
Return on Avg Equity% 0 0 0 0
No. Employees 0 0 0 0
52Week High 0 0 0 0
52Week Low 0 0 0 0

     Prev Section Fundamental    News for BLS    Options Next Section

Score Company BLS for Ownership
CtrLinksDateNewsScore
1 an 2008-11-24  2020-10-29 23:46 GMT, Price
Closed at $0.03
5
Price range $0.02 -> $0.25, for Dates 2006-Jan-23 Mon -> 2008-Oct-29 Wed
 

     Prev Section News    Options owned by BLS    Warrants Next Section
No OPTIONS for company (BLS) BIOLAYER CORPORATION LIMITED.
     Prev Section Options    Warrants owned by BLS    Charting Next Section
No Warrants for company (BLS) BIOLAYER CORPORATION LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BLS) BIOLAYER CORPORATION LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 40 0.0
MAX 0.25 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BLS

     Prev Section Weekly    Format Enhanced Daily Prices for BLS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BLS) BIOLAYER CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.0175
2008-Nov-24 Mon ### ### ### ### 0 -1.7
2008-Nov-21 Fri ### ### ### ### 0 -1.7
2008-Nov-20 Thu ### ### ### ### 0 -1.7
2008-Nov-19 Wed ### ### ### ### 0 -1.7
2008-Nov-18 Tue ### ### ### ### 0 -1.7
2008-Nov-17 Mon ### ### ### ### 0 -1.7
2008-Nov-14 Fri ### ### ### ### 0 -1.7
2008-Nov-13 Thu ### ### ### ### 0 -1.7
2008-Nov-12 Wed ### ### ### ### 0 -1.7
2008-Nov-11 Tue ### ### ### ### 0 -1.7
2008-Nov-10 Mon ### ### ### ### 0 -1.7
2008-Nov-07 Fri ### ### ### ### 0 -1.7
2008-Nov-06 Thu ### ### ### ### 0 -1.7
2008-Nov-05 Wed ### ### ### ### 0 -1.7
2008-Nov-04 Tue ### ### ### ### 0 -1.7
2008-Nov-03 Mon ### ### ### ### 0 -1.7
2008-Oct-31 Fri ### ### ### ### 0 -1.7
2008-Oct-30 Thu ### ### ### ### 0 -1.7
2008-Oct-29 Wed ### ### ### ### ### 3,142 ### 99.8 -1.7
2008-Oct-28 Tue 0.026 0.026 0.026 0.026 ### ### ### 78.3 -1.5
2008-Oct-27 Mon ### ### ### ### ### ### ### 83.1 -1.7
2008-Oct-24 Fri ### ### ### ### ### ### ### ### -1.7
2008-Oct-23 Thu ### ### ### ### 0 -2.3
2008-Oct-22 Wed ### ### ### ### 0 -2.3
2008-Oct-21 Tue ### ### ### ### ### 120 ### ### -2.3
2008-Oct-20 Mon ### ### ### ### 0 -2.3
2008-Oct-17 Fri ### ### ### ### 0 -2.3
2008-Oct-16 Thu ### ### ### ### 0 -2.3
2008-Oct-15 Wed ### ### ### ### 0 -2.3
2008-Oct-14 Tue ### ### ### ### 0 -2.3
2008-Oct-13 Mon ### ### ### ### 0 -2.3
2008-Oct-10 Fri ### ### ### ### 0 -2.3
2008-Oct-09 Thu ### ### ### ### 0 -2.3
2008-Oct-08 Wed ### ### ### ### 0 -2.3
2008-Oct-07 Tue ### ### ### ### 0 -2.3
2008-Oct-06 Mon ### ### ### ### 0 -2.3
2008-Oct-03 Fri ### ### ### ### 260,950 ### ### ### -2.3
2008-Oct-02 Thu ### ### ### ### ### 5,250 ### 78.4 -1.7
2008-Oct-01 Wed 0.025 0.025 0.025 0.025 0 -1.4
2008-Sep-30 Tue 0.025 0.025 0.025 0.025 0 -1.4
2008-Sep-29 Mon 0.025 0.025 0.025 0.025 0 -1.4
2008-Sep-26 Fri 0.025 0.025 0.025 0.025 0 -1.4
2008-Sep-25 Thu 0.025 0.025 0.025 0.025 0 -1.4
2008-Sep-24 Wed 0.025 0.025 0.025 0.025 0 -1.4
2008-Sep-23 Tue 0.025 0.025 0.025 0.025 0 -1.4
2008-Sep-22 Mon 0.025 0.025 0.025 0.025 ### 250 ### ### -1.4
2008-Sep-19 Fri 0.025 0.025 0.025 0.025 0 -1.4
2008-Sep-18 Thu 0.025 0.025 0.025 0.025 0 -1.4
2008-Sep-17 Wed 0.025 0.025 0.025 0.025 0 -1.4
2008-Sep-16 Tue 0.025 0.025 0.025 0.025 ### 25 ### 69.5 -1.4
2008-Sep-15 Mon 0.026 0.026 0.025 0.025 ### ### -3.8 23.1 -1.4
2008-Sep-12 Fri 0.025 0.025 0.025 0.025 0 -1.4
2008-Sep-11 Thu 0.025 0.025 0.025 0.025 0 -1.4
2008-Sep-10 Wed ### 0.025 ### 0.025 ### 389 ### 99.6 -1.4
2008-Sep-09 Tue 0.029 0.029 0.029 0.029 0 -1.7
2008-Sep-08 Mon 0.029 0.029 0.029 0.029 0 -1.7
2008-Sep-05 Fri 0.029 0.029 0.029 0.029 0 -1.7
2008-Sep-04 Thu 0.029 0.029 0.029 0.029 0 -1.7
2008-Sep-03 Wed 0.029 0.029 0.029 0.029 ### ### ### 75.5 -1.7
2008-Sep-02 Tue 0.027 0.027 0.027 0.027 0 -1.5
2008-Sep-01 Mon 0.027 0.027 0.027 0.027 0 -1.5
2008-Aug-29 Fri 0.027 0.027 0.027 0.027 ### 4,050 ### ### -1.5
2008-Aug-28 Thu 0.026 0.026 0.026 0.026 1,220 ### ### 68.0 -1.5
2008-Aug-27 Wed 0.026 0.026 0.026 0.026 ### 7 ### 71.1 -1.5
2008-Aug-26 Tue 0.026 0.026 0.026 0.026 0 -1.5
2008-Aug-25 Mon 0.026 0.026 0.026 0.026 0 -1.5
2008-Aug-22 Fri 0.026 0.026 0.026 0.026 0 -1.5
2008-Aug-21 Thu 0.026 0.026 0.026 0.026 0 -1.5
2008-Aug-20 Wed 0.026 0.026 0.026 0.026 ### ### ### 65.1 -1.5
2008-Aug-19 Tue 0.026 0.026 0.026 0.026 0 -1.5
2008-Aug-18 Mon 0.026 0.026 0.026 0.026 0 -1.5
2008-Aug-15 Fri 0.026 0.026 0.026 0.026 0 -1.5
2008-Aug-14 Thu 0.026 0.026 0.026 0.026 0 -1.5
2008-Aug-13 Wed 0.026 0.026 0.026 0.026 0 -1.5
2008-Aug-12 Tue 0.026 0.026 0.026 0.026 0 -1.5
2008-Aug-11 Mon 0.026 0.026 0.026 0.026 ### 572 ### ### -1.5
2008-Aug-08 Fri ### ### ### ### 66,984 2,344 ### ### -2.0
2008-Aug-07 Thu ### ### ### ### 0 -2.0
2008-Aug-06 Wed ### ### ### ### ### 7,624 -2.8 17.3 -2.0
2008-Aug-05 Tue ### ### ### ### ### ### ### ### -2.3
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed ### ### ### ### 4,249 ### ### ### -2.3
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 0.044 0.044 ### ### ### ### ### 2.8 -2.3
2008-Jul-23 Wed 0.044 0.044 0.044 0.044 ### ### ### ### -2.5
2008-Jul-22 Tue ### ### ### ### 12,750 ### ### ### -2.3
2008-Jul-21 Mon 0.043 0.043 ### ### ### ### -7.0 ### -2.3
2008-Jul-18 Fri 0.043 0.043 ### ### ### ### -7.0 ### -2.3
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon ### 0.043 ### 0.043 ### ### ### ### -2.5
2008-Jul-11 Fri ### 0.043 ### 0.043 ### ### ### ### -2.5
2008-Jul-10 Thu ### ### ### ### ### 17,249 ### 73.4 -2.3
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri 0 0 0 0 0 0.0
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed 0.045 0.045 0.045 0.045 0 ###
2008-Jul-01 Tue 0.045 0.045 0.045 0.045 ### ### ### 72.7 ###
2008-Jun-30 Mon ### ### ### ### ### 252 ### ### -2.3
2008-Jun-27 Fri ### ### ### ### 2,470 ### ### ### -2.3
2008-Jun-26 Thu 0.045 0.045 0.045 0.045 0 ###
2008-Jun-25 Wed 0.045 0.045 0.045 0.045 0 ###
2008-Jun-24 Tue ### 0.045 ### 0.045 ### 8,245 ### 98.2 ###
2008-Jun-23 Mon ### ### ### ### 0 -2.0
2008-Jun-20 Fri ### ### ### ### ### ### ### 1.5 -2.0
2008-Jun-19 Thu ### ### ### ### 9,880 ### ### 72.2 -2.3
2008-Jun-18 Wed ### ### ### ### ### ### ### ### -2.3
2008-Jun-17 Tue ### ### ### ### 7,550 ### ### 66.5 -2.3
2008-Jun-16 Mon ### ### ### ### 0 -2.3
2008-Jun-13 Fri ### ### ### ### ### ### ### 72.2 -2.3
2008-Jun-12 Thu 0.042 0.042 0.042 0.042 0 -2.4
2008-Jun-11 Wed 0.042 0.042 0.042 0.042 ### ### ### ### -2.4
2008-Jun-10 Tue ### ### ### ### 0 -2.9
     Prev Section Enhanced    Basic Format Daily Prices for BLS    Bottom Next Section
Basic Prices for BLS
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-31 06:41:26 thru 2020-10-31 06:41:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000