eg: Prices for BHP
Currently Tue 25-Jan-21 12:35:19 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(BLS) BIOLAYER CORPORATION LIMITED home page...
TOC Company Info for BLS Fundamental 
| Listing Code | BLS |
| Listing Name | BIOLAYER CORPORATION LIMITED |
| GICS Sector | Pharmaceuticals |
| ISIN Name | BIOLAYER CORPORATION |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000BLS0 |
Maximum Price date available .. Friday 17th January 2025
Latest price with VOLUME for BLS .. Wednesday 29th October 2008
BLS is a company listed with the Australian Stock Exchange (ASX).
Company Fundamental Data News More Historic Detail for Company BLS
| DATE | 2020-08-25 | 2008-11-21 | ### | 2008-09-26 | 2008-08-29 | 2008-07-26 |
|---|---|---|---|---|---|---|
| SHARE PRICE | ### | ### | 0.025 | 0.027 | ### | |
| MARKET CAP | ### | ### | 4472243.475 | 4054760.478 | 6007052.56 | |
| DIVIDEND YIELD | 0 | 0 | 0 | 0 | 0 | |
| Price to Earnings (PE) Price/EPS | 0 | 0 | 0 | 0 | 0 | |
| Earnings/Share (EPS) | -0.0175 | -0.0175 | -0.0175 | -0.024 | -0.024 | |
| EARNINGS YIELD% | 0 | 0 | 0 | 0 | 0 | |
| DEBT EQUITY | 0 | 0 | 0 | 0 | 0 | |
| Net Tangible Assets (NTA) | ### | ### | ### | ### | ### | |
| DIV COVER | 0 | 0 | 0 | 0 | 0 | |
| SHARE PRICE NTA | 1.5 | 1.5 | 1.25 | 2.7 | 4 | |
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | 0 | 0 | 0 | 0 | 0 | |
| 52 WK HI LAST% | ### | ### | 176 | 155.5555556 | 72.5 | |
| 52 WK LO LAST% | ### | ### | 20 | ### | 25 | |
| ALLORDS DIVYIELD | ### | 6.51 | 4.89 | ### | ### | |
| DIV YIELD ALLORDS DIV YIELD | 0 | 0 | 0 | 0 | 0 | |
| ALLORDS PE | 8.47 | 8.55 | 10.26 | ### | ### | |
| PE ALLORDSPE | 0 | 0 | 0 | 0 | 0 | |
| EARNINGS YIELD BOND RATE | 0 | 0 | 0 | 0 | 0 | |
| DIV YIELD BONDRATE | 0 | 0 | 0 | 0 | 0 | |
| 10 YEAR BOND YIELD | 4.625 | 5.175 | ### | ### | 6.26 | |
| AUD | ### | ### | ### | ### | 0.9373 | |
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | 0.0685 | 0.0685 | ### | ### | ||
| LOWEST | 0.025 | 0.025 | 0.025 | 0.026 | ||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | 0 | 0 | 0 | 0 | ||
| DIVIDEND FRANKING | 0 | 0 | 0 | 0 | ||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 0.0685 | 0.0685 | 0.0685 | 0.0685 | 0 | |
| Year Low | 0.025 | 0.025 | 0.025 | 0.026 | 0 | |
| Net Profit Margin% | 0 | 0 | 0 | 0 | 0 | |
| Operating Margin% | 0 | 0 | 0 | 0 | 0 | |
| Return on Avg Assets% | 0 | 0 | 0 | 0 | 0 | |
| Return on Avg Equity% | 0 | 0 | 0 | 0 | 0 | |
| No. Employees | 0 | 0 | 0 | 0 | 0 | |
| 52Week High | 0 | 0 | 0 | 0 | 0 | |
| 52Week Low | 0 | 0 | 0 | 0 | 0 |
Fundamental News for BLS Options Score Company BLS for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2008-11-24 | 2025-01-09 07:50 GMT, Price Closed at $0.03 | 5 |
| Price range $0.02 -> $0.25, for Dates 2006-Jan-23 Mon -> 2008-Oct-29 Wed |
||||
News Options owned by BLS Warrants No OPTIONS for company (BLS) BIOLAYER CORPORATION LIMITED.
Options Warrants owned by BLS Charting No Warrants for company (BLS) BIOLAYER CORPORATION LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (BLS) BIOLAYER CORPORATION LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for BLS, compared with All Ords (ASX)
- Max chart for BLS (float)
- BigCharts for BLS (BigCharts)
- Google stats for BLS (Google)
- Max chart for BLS, compared with All Ords (Yahoo)
- Detailed Technical Analysis for BLS (Yahoo)
- Financial Highlights for BLS (Reuters)
- Company Announcements, Last 6 months for BLS (ASX)
- Upcoming Company Events for BLS (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 40 0.0 MAX 0.25 ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for BLS
Weekly Format Enhanced Daily Prices for BLS Basic
last 120 Days for (BLS) BIOLAYER CORPORATION LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.01752008-Nov-24 Mon ### ### ### ### 0 -1.7 2008-Nov-21 Fri ### ### ### ### 0 -1.7 2008-Nov-20 Thu ### ### ### ### 0 -1.7 2008-Nov-19 Wed ### ### ### ### 0 -1.7 2008-Nov-18 Tue ### ### ### ### 0 -1.7 2008-Nov-17 Mon ### ### ### ### 0 -1.7 2008-Nov-14 Fri ### ### ### ### 0 -1.7 2008-Nov-13 Thu ### ### ### ### 0 -1.7 2008-Nov-12 Wed ### ### ### ### 0 -1.7 2008-Nov-11 Tue ### ### ### ### 0 -1.7 2008-Nov-10 Mon ### ### ### ### 0 -1.7 2008-Nov-07 Fri ### ### ### ### 0 -1.7 2008-Nov-06 Thu ### ### ### ### 0 -1.7 2008-Nov-05 Wed ### ### ### ### 0 -1.7 2008-Nov-04 Tue ### ### ### ### 0 -1.7 2008-Nov-03 Mon ### ### ### ### 0 -1.7 2008-Oct-31 Fri ### ### ### ### 0 -1.7 2008-Oct-30 Thu ### ### ### ### 0 -1.7 2008-Oct-29 Wed ### ### ### ### ### 3,142 ### 99.8 -1.7 2008-Oct-28 Tue 0.026 0.026 0.026 0.026 ### ### ### 78.3 -1.5 2008-Oct-27 Mon ### ### ### ### ### ### ### 83.1 -1.7 2008-Oct-24 Fri ### ### ### ### ### ### ### ### -1.7 2008-Oct-23 Thu ### ### ### ### 0 -2.3 2008-Oct-22 Wed ### ### ### ### 0 -2.3 2008-Oct-21 Tue ### ### ### ### ### 120 ### ### -2.3 2008-Oct-20 Mon ### ### ### ### 0 -2.3 2008-Oct-17 Fri ### ### ### ### 0 -2.3 2008-Oct-16 Thu ### ### ### ### 0 -2.3 2008-Oct-15 Wed ### ### ### ### 0 -2.3 2008-Oct-14 Tue ### ### ### ### 0 -2.3 2008-Oct-13 Mon ### ### ### ### 0 -2.3 2008-Oct-10 Fri ### ### ### ### 0 -2.3 2008-Oct-09 Thu ### ### ### ### 0 -2.3 2008-Oct-08 Wed ### ### ### ### 0 -2.3 2008-Oct-07 Tue ### ### ### ### 0 -2.3 2008-Oct-06 Mon ### ### ### ### 0 -2.3 2008-Oct-03 Fri ### ### ### ### 260,950 ### ### ### -2.3 2008-Oct-02 Thu ### ### ### ### ### 5,250 ### 78.4 -1.7 2008-Oct-01 Wed 0.025 0.025 0.025 0.025 0 -1.4 2008-Sep-30 Tue 0.025 0.025 0.025 0.025 0 -1.4 2008-Sep-29 Mon 0.025 0.025 0.025 0.025 0 -1.4 2008-Sep-26 Fri 0.025 0.025 0.025 0.025 0 -1.4 2008-Sep-25 Thu 0.025 0.025 0.025 0.025 0 -1.4 2008-Sep-24 Wed 0.025 0.025 0.025 0.025 0 -1.4 2008-Sep-23 Tue 0.025 0.025 0.025 0.025 0 -1.4 2008-Sep-22 Mon 0.025 0.025 0.025 0.025 ### 250 ### ### -1.4 2008-Sep-19 Fri 0.025 0.025 0.025 0.025 0 -1.4 2008-Sep-18 Thu 0.025 0.025 0.025 0.025 0 -1.4 2008-Sep-17 Wed 0.025 0.025 0.025 0.025 0 -1.4 2008-Sep-16 Tue 0.025 0.025 0.025 0.025 ### 25 ### 69.5 -1.4 2008-Sep-15 Mon 0.026 0.026 0.025 0.025 ### ### -3.8 23.1 -1.4 2008-Sep-12 Fri 0.025 0.025 0.025 0.025 0 -1.4 2008-Sep-11 Thu 0.025 0.025 0.025 0.025 0 -1.4 2008-Sep-10 Wed ### 0.025 ### 0.025 ### 389 ### 99.6 -1.4 2008-Sep-09 Tue 0.029 0.029 0.029 0.029 0 -1.7 2008-Sep-08 Mon 0.029 0.029 0.029 0.029 0 -1.7 2008-Sep-05 Fri 0.029 0.029 0.029 0.029 0 -1.7 2008-Sep-04 Thu 0.029 0.029 0.029 0.029 0 -1.7 2008-Sep-03 Wed 0.029 0.029 0.029 0.029 ### ### ### 75.5 -1.7 2008-Sep-02 Tue 0.027 0.027 0.027 0.027 0 -1.5 2008-Sep-01 Mon 0.027 0.027 0.027 0.027 0 -1.5 2008-Aug-29 Fri 0.027 0.027 0.027 0.027 ### 4,050 ### ### -1.5 2008-Aug-28 Thu 0.026 0.026 0.026 0.026 1,220 ### ### 68.0 -1.5 2008-Aug-27 Wed 0.026 0.026 0.026 0.026 ### 7 ### 71.1 -1.5 2008-Aug-26 Tue 0.026 0.026 0.026 0.026 0 -1.5 2008-Aug-25 Mon 0.026 0.026 0.026 0.026 0 -1.5 2008-Aug-22 Fri 0.026 0.026 0.026 0.026 0 -1.5 2008-Aug-21 Thu 0.026 0.026 0.026 0.026 0 -1.5 2008-Aug-20 Wed 0.026 0.026 0.026 0.026 ### ### ### 65.1 -1.5 2008-Aug-19 Tue 0.026 0.026 0.026 0.026 0 -1.5 2008-Aug-18 Mon 0.026 0.026 0.026 0.026 0 -1.5 2008-Aug-15 Fri 0.026 0.026 0.026 0.026 0 -1.5 2008-Aug-14 Thu 0.026 0.026 0.026 0.026 0 -1.5 2008-Aug-13 Wed 0.026 0.026 0.026 0.026 0 -1.5 2008-Aug-12 Tue 0.026 0.026 0.026 0.026 0 -1.5 2008-Aug-11 Mon 0.026 0.026 0.026 0.026 ### 572 ### ### -1.5 2008-Aug-08 Fri ### ### ### ### 66,984 2,344 ### ### -2.0 2008-Aug-07 Thu ### ### ### ### 0 -2.0 2008-Aug-06 Wed ### ### ### ### ### 7,624 -2.8 17.3 -2.0 2008-Aug-05 Tue ### ### ### ### ### ### ### ### -2.3 2008-Aug-04 Mon 0 0 0 0 0 0.0 2008-Aug-01 Fri 0 0 0 0 0 0.0 2008-Jul-31 Thu 0 0 0 0 0 0.0 2008-Jul-30 Wed ### ### ### ### 4,249 ### ### ### -2.3 2008-Jul-29 Tue 0 0 0 0 0 0.0 2008-Jul-28 Mon 0 0 0 0 0 0.0 2008-Jul-25 Fri 0 0 0 0 0 0.0 2008-Jul-24 Thu 0.044 0.044 ### ### ### ### ### 2.8 -2.3 2008-Jul-23 Wed 0.044 0.044 0.044 0.044 ### ### ### ### -2.5 2008-Jul-22 Tue ### ### ### ### 12,750 ### ### ### -2.3 2008-Jul-21 Mon 0.043 0.043 ### ### ### ### -7.0 ### -2.3 2008-Jul-18 Fri 0.043 0.043 ### ### ### ### -7.0 ### -2.3 2008-Jul-17 Thu 0 0 0 0 0 0.0 2008-Jul-16 Wed 0 0 0 0 0 0.0 2008-Jul-15 Tue 0 0 0 0 0 0.0 2008-Jul-14 Mon ### 0.043 ### 0.043 ### ### ### ### -2.5 2008-Jul-11 Fri ### 0.043 ### 0.043 ### ### ### ### -2.5 2008-Jul-10 Thu ### ### ### ### ### 17,249 ### 73.4 -2.3 2008-Jul-09 Wed 0 0 0 0 0 0.0 2008-Jul-08 Tue 0 0 0 0 0 0.0 2008-Jul-07 Mon 0 0 0 0 0 0.0 2008-Jul-04 Fri 0 0 0 0 0 0.0 2008-Jul-03 Thu 0 0 0 0 0 0.0 2008-Jul-02 Wed 0.045 0.045 0.045 0.045 0 ### 2008-Jul-01 Tue 0.045 0.045 0.045 0.045 ### ### ### 72.7 ### 2008-Jun-30 Mon ### ### ### ### ### 252 ### ### -2.3 2008-Jun-27 Fri ### ### ### ### 2,470 ### ### ### -2.3 2008-Jun-26 Thu 0.045 0.045 0.045 0.045 0 ### 2008-Jun-25 Wed 0.045 0.045 0.045 0.045 0 ### 2008-Jun-24 Tue ### 0.045 ### 0.045 ### 8,245 ### 98.2 ### 2008-Jun-23 Mon ### ### ### ### 0 -2.0 2008-Jun-20 Fri ### ### ### ### ### ### ### 1.5 -2.0 2008-Jun-19 Thu ### ### ### ### 9,880 ### ### 72.2 -2.3 2008-Jun-18 Wed ### ### ### ### ### ### ### ### -2.3 2008-Jun-17 Tue ### ### ### ### 7,550 ### ### 66.5 -2.3 2008-Jun-16 Mon ### ### ### ### 0 -2.3 2008-Jun-13 Fri ### ### ### ### ### ### ### 72.2 -2.3 2008-Jun-12 Thu 0.042 0.042 0.042 0.042 0 -2.4 2008-Jun-11 Wed 0.042 0.042 0.042 0.042 ### ### ### ### -2.4 2008-Jun-10 Tue ### ### ### ### 0 -2.9 Enhanced Basic Format Daily Prices for BLS Bottom Basic Prices for BLS
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-01-21 12:35:19 thru 2025-01-21 12:35:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000