Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2018-07-20 15:58:50 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BLS) BIOLAYER CORPORATION LIMITED Daily Prices...

     Prev Section TOC    Company Info for BLS    Basic Next Section


Company Details for (BLS) BIOLAYER CORPORATION LIMITED

Listing CodeBLS
Listing NameBIOLAYER CORPORATION LIMITED
GICS SectorPharmaceuticals
ISIN NameBIOLAYER CORPORATION
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000BLS0


Maximum Price date available .. Thursday 19th July 2018
Latest price with VOLUME for BLS .. Wednesday 29th October 2008

BLS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for BLS    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (BLS) BIOLAYER CORPORATION LIMITED
DateOpenHighLowCloseVolume
2008-11-24############0
2008-11-21############0
2008-11-20############0
2008-11-19############0
2008-11-18############0
2008-11-17############0
2008-11-14############0
2008-11-13############0
2008-11-12############0
2008-11-11############0
2008-11-10############0
2008-11-07############0
2008-11-06############0
2008-11-05############0
2008-11-04############0
2008-11-03############0
2008-10-31############0
2008-10-30############0
2008-10-29###############
2008-10-280.0260.0260.0260.026###
2008-10-27###############
2008-10-24###############
2008-10-23############0
2008-10-22############0
2008-10-21###############
2008-10-20############0
2008-10-17############0
2008-10-16############0
2008-10-15############0
2008-10-14############0
2008-10-13############0
2008-10-10############0
2008-10-09############0
2008-10-08############0
2008-10-07############0
2008-10-06############0
2008-10-03############260950
2008-10-02###############
2008-10-010.0250.0250.0250.0250
2008-09-300.0250.0250.0250.0250
2008-09-290.0250.0250.0250.0250
2008-09-260.0250.0250.0250.0250
2008-09-250.0250.0250.0250.0250
2008-09-240.0250.0250.0250.0250
2008-09-230.0250.0250.0250.0250
2008-09-220.0250.0250.0250.025###
2008-09-190.0250.0250.0250.0250
2008-09-180.0250.0250.0250.0250
2008-09-170.0250.0250.0250.0250
2008-09-160.0250.0250.0250.025###
2008-09-150.0260.0260.0250.025###
2008-09-120.0250.0250.0250.0250
2008-09-110.0250.0250.0250.0250
2008-09-10###0.025###0.025###
2008-09-090.0290.0290.0290.0290
2008-09-080.0290.0290.0290.0290
2008-09-050.0290.0290.0290.0290
2008-09-040.0290.0290.0290.0290
2008-09-030.0290.0290.0290.029###
2008-09-020.0270.0270.0270.0270
2008-09-010.0270.0270.0270.0270
2008-08-290.0270.0270.0270.027###
2008-08-280.0260.0260.0260.0261220
2008-08-270.0260.0260.0260.026###
2008-08-260.0260.0260.0260.0260
2008-08-250.0260.0260.0260.0260
2008-08-220.0260.0260.0260.0260
2008-08-210.0260.0260.0260.0260
2008-08-200.0260.0260.0260.026###
2008-08-190.0260.0260.0260.0260
2008-08-180.0260.0260.0260.0260
2008-08-150.0260.0260.0260.0260
2008-08-140.0260.0260.0260.0260
2008-08-130.0260.0260.0260.0260
2008-08-120.0260.0260.0260.0260
2008-08-110.0260.0260.0260.026###
2008-08-08############66984
2008-08-07############0
2008-08-06###############
2008-08-05###############
2008-08-0400000
2008-08-0100000
2008-07-3100000
2008-07-30############4249
2008-07-2900000
2008-07-2800000
2008-07-2500000
2008-07-240.0440.044#########
2008-07-230.0440.0440.0440.044###
2008-07-22############12750
2008-07-210.0430.043#########
2008-07-180.0430.043#########
2008-07-1700000
2008-07-1600000
2008-07-1500000
2008-07-14###0.043###0.043###
2008-07-11###0.043###0.043###
2008-07-10###############
2008-07-0900000
2008-07-0800000
2008-07-0700000
2008-07-0400000
2008-07-0300000
2008-07-020.0450.0450.0450.0450
2008-07-010.0450.0450.0450.045###
2008-06-30###############
2008-06-27############2470
2008-06-260.0450.0450.0450.0450
2008-06-250.0450.0450.0450.0450
2008-06-24###0.045###0.045###
2008-06-23############0
2008-06-20###############
2008-06-19############9880
2008-06-18###############
2008-06-17############7550
2008-06-16############0
2008-06-13###############
2008-06-120.0420.0420.0420.0420
2008-06-110.0420.0420.0420.042###
2008-06-10############0
2008-06-060.045###0.045######
2008-06-050.0420.0420.0420.0420
2008-06-040.0420.0420.0420.0422380
2008-06-030.0420.0420.0420.042301486
2008-06-020.0420.0420.0420.0420
2008-05-300.0420.0420.0420.042###
2008-05-290.0420.0420.0420.042###
2008-05-280.0420.0420.0420.042###
2008-05-270.0420.0420.0420.042###
2008-05-260.0430.0430.0420.042###
2008-05-23############375
2008-05-220.0430.0430.0430.0430
2008-05-210.0430.0430.0430.043###
2008-05-200.0430.0430.0430.0430
2008-05-190.0430.0430.0430.0430
2008-05-160.0430.0430.0430.043###
2008-05-150.0420.0420.0420.04277750
2008-05-140.0450.0450.0420.042###
2008-05-130.0450.0450.0450.04577
2008-05-120.0450.0450.0450.0450
2008-05-090.0450.0450.0450.045###
2008-05-080.0450.0450.0450.045###
2008-05-070.045###0.045######
2008-05-060.0450.0450.0450.045625
2008-05-050.0450.0450.0450.045###
2008-05-020.0470.0470.0450.045###
2008-05-010.0470.0470.0470.047###
2008-04-30######0.0470.047###
2008-04-29###0.045###0.045174082
2008-04-28###0.045###0.04519142
2008-04-240.0420.042#########
2008-04-230.0420.0420.0420.0420
2008-04-220.0420.0420.0420.042###
2008-04-21############0
2008-04-180.047###0.047###259176
2008-04-17############0
2008-04-16###############
2008-04-150.0420.042#########
2008-04-140.0470.0470.0470.047###
2008-04-11######0.0480.048###
2008-04-10###############
2008-04-09############0
2008-04-080.0450.045######157920
2008-04-070.0450.0450.0450.0450
2008-04-040.0450.0450.0450.0450
2008-04-03###0.045###0.045###
2008-04-02###############
2008-04-01############0
2008-03-31############31655
2008-03-28############0
2008-03-27###############
2008-03-26############0
2008-03-25############0
2008-03-20###############
2008-03-19###############
2008-03-180.0450.0450.0450.0450
2008-03-170.0450.0450.0450.0450
2008-03-140.0450.0450.0450.0450
2008-03-130.0450.0450.0450.045###
2008-03-120.0450.0450.0450.0450
2008-03-110.0450.0450.0450.045###
2008-03-100.0470.0470.0450.04572380
2008-03-070.0470.0470.0470.047###
2008-03-06############0
2008-03-05############0
2008-03-04############0
2008-03-03############0
2008-02-29############0
2008-02-28############0
2008-02-27############0
2008-02-26###############
2008-02-250.0450.0450.0450.0450
2008-02-220.0450.0450.0450.0459220
2008-02-21###############
2008-02-200.0450.0450.0450.0450
2008-02-190.0450.0450.0450.0450
2008-02-180.0450.0450.0450.0450
2008-02-150.0450.0450.0450.04512280
2008-02-1400000
2008-02-1300000
2008-02-12###############
2008-02-11############12750
2008-02-080.0480.0480.0480.048###
2008-02-0700000
2008-02-0600000
2008-02-0500000
2008-02-0400000
2008-02-0100000
2008-01-3100000
2008-01-3000000
2008-01-2900000
2008-01-2500000
2008-01-240.0450.0450.0450.045###
2008-01-2300000
2008-01-220.0480.0480.0450.045###
2008-01-2100000
2008-01-1800000
2008-01-170.0490.0490.0480.04875527
2008-01-1600000
2008-01-1500000
2008-01-14######0.0490.049###
2008-01-110.0480.0480.0480.048###
2008-01-1000000
2008-01-0900000
2008-01-0800000
2008-01-070.0490.0490.0490.0492125
2008-01-0400000
2008-01-03###############
2008-01-0200000
2007-12-3100000
2007-12-2800000
2007-12-2700000
2007-12-2400000
2007-12-2100000
2007-12-200.0450.0450.0450.045###
2007-12-19###############
2007-12-18######0.0760.07621751
2007-12-17###############
2007-12-1400000
2007-12-1300000
2007-12-1200000
2007-12-1100000
2007-12-1000000
2007-12-0700000
2007-12-0600000
2007-12-05###############
2007-12-04############7550
2007-12-0300000
2007-11-3000000
2007-11-290.0760.0760.0760.076###
2007-11-2800000
2007-11-270.0890.089###0.089###
2007-11-2600000
2007-11-23###############
2007-11-220.0880.088###0.085###
2007-11-210.079###0.075###266750
2007-11-20###############
2007-11-190.057###0.057######
2007-11-16############15250
2007-11-15############0
2007-11-1400000
2007-11-1300000
2007-11-1200000
2007-11-09###############
2007-11-0800000
2007-11-0700000
2007-11-0600000
2007-11-05###############
2007-11-0200000
2007-11-0100000
2007-10-3100000
2007-10-3000000
2007-10-290.0550.0810.055######
2007-10-2600000
2007-10-2500000
2007-10-2400000
2007-10-23############350
2007-10-220.0560.056#########
2007-10-1900000
2007-10-180.0550.0550.0550.055###
2007-10-1700000
2007-10-1600000
2007-10-1500000
2007-10-12###############
2007-10-110.0470.0470.0470.047###
2007-10-1000000
2007-10-0900000
2007-10-08###############
2007-10-0500000
2007-10-0400000
2007-10-0300000
2007-10-02###############
2007-10-0100000
2007-09-28###############
2007-09-27######0.0460.046###
2007-09-2600000
2007-09-2500000
2007-09-2400000
2007-09-21######0.046###14340
2007-09-20############3340
2007-09-1900000
2007-09-18###############
2007-09-1700000
2007-09-14############2440
2007-09-1300000
2007-09-120.0460.0460.0460.0462440
2007-09-11######0.0450.046###
2007-09-1000000
2007-09-070.0560.0560.0510.051###
2007-09-0600000
2007-09-050.0550.0550.0550.055###
2007-09-0400000
2007-09-0300000
2007-08-3100000
2007-08-30###############
2007-08-29###############
2007-08-2800000
2007-08-270.0520.0520.0520.052###
2007-08-240.0510.0740.0510.05194350
2007-08-2300000
2007-08-22###############
2007-08-2100000
2007-08-20###############
2007-08-1700000
2007-08-16############16750
2007-08-15############0
2007-08-14######0.055######
2007-08-13###############
2007-08-100.0730.0730.0730.0730
2007-08-090.0730.0730.0730.0730
2007-08-08###0.073###0.073###
2007-08-07############0
2007-08-06###############
2007-08-03############4150
2007-08-02############0
2007-08-01############0
2007-07-31###############
2007-07-300.0720.0720.0720.0720
2007-07-270.0720.0720.0720.0720
2007-07-260.0720.0720.0720.0720
2007-07-250.0720.0720.0720.0720
2007-07-24###0.072###0.072###
2007-07-230.0710.0710.0710.071###
2007-07-20###############
2007-07-190.0720.0720.0720.072###
2007-07-180.0750.0750.0750.075###
2007-07-1700000
2007-07-160.0750.0750.0750.075###
2007-07-130.0750.0750.0730.073###
2007-07-1200000
2007-07-110.076###0.076######
2007-07-1000000
2007-07-090.0760.0760.0760.0766250
2007-07-060.072###0.0720.07233144
2007-07-0500000
2007-07-040.0710.0710.0710.071###
2007-07-030.0740.0740.0740.074###
2007-07-020.0710.0710.0710.071###
2007-06-29###0.079###0.079###
2007-06-28######0.055######
2007-06-270.0810.081######139247
2007-06-2600000
2007-06-250.0830.0840.0810.084###
2007-06-2200000
2007-06-210.0820.0840.0820.08458828
2007-06-200.0810.0820.0810.08214253
2007-06-190.0810.081#########
2007-06-180.0840.0840.0840.084###
2007-06-15############91428
2007-06-14###############
2007-06-13###############
2007-06-1200000
2007-06-08###############
2007-06-07############26080
2007-06-06###############
2007-06-05###############
2007-06-04###############
2007-06-0100000
2007-05-31############6050
2007-05-3000000
2007-05-29###############
2007-05-28############3750
2007-05-25###############
2007-05-24###############
2007-05-23###############
2007-05-22###############
2007-05-21############40
2007-05-18###############
2007-05-17############174050
2007-05-16######0.0850.086###
2007-05-150.085###0.085######
2007-05-140.0850.0850.0850.0854688
2007-05-110.0850.0850.0850.085###
2007-05-100.0850.0850.0850.085###
2007-05-09###############
2007-05-0800000
2007-05-0700000
2007-05-0400000
2007-05-03###############
2007-05-02###############
2007-05-01###############
2007-04-30############473
2007-04-2700000
2007-04-2600000
2007-04-24###############
2007-04-2300000
2007-04-20############8750
2007-04-1900000
2007-04-18###############
2007-04-17###############
2007-04-16###############
2007-04-13###############
2007-04-1200000
2007-04-1100000
2007-04-10###############
2007-04-0500000
2007-04-0400000
2007-04-0300000
2007-04-02###############
2007-03-30###############
2007-03-29############113583
2007-03-28###############
2007-03-27###############
2007-03-2600000
2007-03-2300000
2007-03-22###0.125###0.125###
2007-03-21############64945
2007-03-200.1250.125#########
2007-03-19###############
2007-03-16###############
2007-03-1500000
2007-03-1400000
2007-03-13###############
2007-03-12###0.125###0.125###
2007-03-09###############
2007-03-0800000
2007-03-0700000
2007-03-06############2520
2007-03-0500000
2007-03-02###############
2007-03-01############2649
2007-02-28############6954
2007-02-270.1450.145######32250
2007-02-2600000
2007-02-2300000
2007-02-220.1450.1450.1450.1457080
2007-02-21############420
2007-02-20############28350
2007-02-1900000
2007-02-1600000
2007-02-1500000
2007-02-14###0.155###0.155###
2007-02-13###############
2007-02-12############3576
2007-02-0900000
2007-02-08############1050
2007-02-0700000
2007-02-06###############
2007-02-050.175#########8180
2007-02-02###0.175###0.175###
2007-02-01###############
2007-01-31######0.1750.17531850
2007-01-30############19576
2007-01-29############1424
2007-01-2500000
2007-01-24######0.175###55950
2007-01-230.1750.1750.1750.175###
2007-01-22############64276
2007-01-19############274681
2007-01-18######0.155######
2007-01-1700000
2007-01-160.155#########95726
2007-01-15###0.155###0.155###
2007-01-120.1250.1250.1250.125###
2007-01-1100000
2007-01-10############350
2007-01-0900000
2007-01-08############5380
2007-01-0500000
2007-01-04###############
2007-01-03###############
2007-01-0200000
2006-12-2900000
2006-12-28###############
2006-12-2700000
2006-12-2200000
2006-12-2100000
2006-12-20###############
2006-12-1900000
2006-12-18###############
2006-12-1500000
2006-12-1400000
2006-12-1300000
2006-12-12###############
2006-12-11###############
2006-12-0800000
2006-12-0700000
2006-12-0600000
2006-12-05######0.1250.125###
2006-12-04###############
2006-12-01###############
2006-11-3000000
2006-11-29###############
2006-11-28###############
2006-11-27###############
2006-11-24############20180
2006-11-2300000
2006-11-2200000
2006-11-21###############
2006-11-20###############
2006-11-1700000
2006-11-1600000
2006-11-15############31820
2006-11-14############102383
2006-11-130.1550.1550.1550.155###
2006-11-10###############
2006-11-09###############
2006-11-0800000
2006-11-0700000
2006-11-0600000
2006-11-0300000
2006-11-020.210.210.210.212874
2006-11-01############18782
2006-10-31###############
2006-10-3000000
2006-10-27############1750
2006-10-2600000
2006-10-25###############
2006-10-24###############
2006-10-2300000
2006-10-2000000
2006-10-19###############
2006-10-1800000
2006-10-1700000
2006-10-16###############
2006-10-1300000
2006-10-1200000
2006-10-1100000
2006-10-1000000
2006-10-09###############
2006-10-06############1125
2006-10-05############26783
2006-10-0400000
2006-10-0300000
2006-10-0200000
2006-09-2900000
2006-09-2800000
2006-09-2700000
2006-09-26###############
2006-09-2500000
2006-09-2200000
2006-09-2100000
2006-09-20###############
2006-09-19###############
2006-09-1800000
2006-09-1500000
2006-09-140.1450.1450.1450.145###
2006-09-1300000
2006-09-1200000
2006-09-1100000
2006-09-0800000
2006-09-07###############
2006-09-0600000
2006-09-0500000
2006-09-0400000
2006-09-0100000
2006-08-31###############
2006-08-3000000
2006-08-29###############
2006-08-2800000
2006-08-2500000
2006-08-2400000
2006-08-23###0.125###0.125###
2006-08-2200000
2006-08-210.1250.1250.1250.1252827
2006-08-1800000
2006-08-1700000
2006-08-1600000
2006-08-150.1250.1250.1250.125###
2006-08-1400000
2006-08-1100000
2006-08-100.125###0.125######
2006-08-0900000
2006-08-0800000
2006-08-0700000
2006-08-0400000
2006-08-03###############
2006-08-0200000
2006-08-01###############
2006-07-310.1850.1850.1850.185###
2006-07-2800000
2006-07-2700000
2006-07-2600000
2006-07-25############2450
2006-07-24############20486
2006-07-21###############
2006-07-2000000
2006-07-19############8780
2006-07-1800000
2006-07-1700000


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-07-20 15:58:50 thru 2018-07-20 15:58:50 GMT for 0 secs.
Page length category 2 - Current - 0, 00000