(BLU) BLUE ENERGY LIMITED Daily Prices

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sun 26-Apr-19 12:50:16 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(BLU) BLUE ENERGY LIMITED Daily Prices...

TOC Company Info for BLU Limits

Company Details for (BLU) BLUE ENERGY LIMITED

Listing Code	BLU
Listing Name	BLUE ENERGY LIMITED
GICS Sector	Energy
ISIN Name	BLUEFREEWAY LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000BLU6

Maximum Price date available .. Friday 17th April 2026
Latest price with VOLUME for BLU .. Wednesday 15th April 2026

BLU is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	2.5	61,309,854	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for BLU Bottom

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 Next >>

End of day Prices (full format),

38 Days for (BLU) BLUE ENERGY LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2026-Apr-17 Fri	###	###	###	###			###	###	0.0
2026-Apr-16 Thu	###	###	###	###	0				0.0
2026-Apr-15 Wed	###	###	###	###			68.9	68.9	0.0
2026-Apr-14 Tue	###	###	###	###			###	###	0.0
2026-Apr-13 Mon	###	###	###	###	855,751	0	75.2	75.2	0.0
2026-Apr-10 Fri	###	###	###	###	0				0.0
2026-Apr-09 Thu	###	###	###	###	902,923	0	###	###	0.0
2026-Apr-08 Wed	###	###	###	###	2,764,186	0	0.4	0.4	0.0
2026-Apr-07 Tue	###	###	###	###	4,010,650	0	99.0	99.0	0.0
2026-Apr-02 Thu	###	###	###	###			99.4	99.4	0.0
2026-Apr-01 Wed	###	###	###	###			99.4	99.4	0.0
2026-Mar-31 Tue	###	###	0.0055	###	764,829	###	###	###	0.0
2026-Mar-30 Mon	###	0.0055	###	0.0055	2,546,629	###	###	###	###
2026-Mar-27 Fri	###	###	###	###	1,444,956	0	###	###	0.0
2026-Mar-26 Thu	###	###	###	###	49,525	0	###	###	0.0
2026-Mar-25 Wed	###	###	###	###	3,033,625	0	45.6	45.6	0.0
2026-Mar-24 Tue	###	###	###	###			###	###	0.0
2026-Mar-23 Mon	###	###	###	###	0				0.0
2026-Mar-20 Fri	###	###	###	###			###	###	0.0
2026-Mar-19 Thu	###	###	###	###	3,153,748	0	###	###	0.0
2026-Mar-18 Wed	###	###	###	###	0				0.0
2026-Mar-17 Tue	###	###	###	###			###	###	0.0
2026-Mar-16 Mon	###	0.0055	###	0.0055			98.3	98.3	###
2026-Mar-13 Fri	###	0.0055	###	###	187,785	###	69.1	69.1	0.0
2026-Mar-12 Thu	###	###	###	###			82.3	82.3	0.0
2026-Mar-11 Wed	###	###	###	###	2,179,272	0	###	###	0.0
2026-Mar-10 Tue	###	###	###	###			###	###	0.0
2026-Mar-09 Mon	###	###	###	###	25,310,277	0	1.2	1.2	0.0
2026-Mar-06 Fri	###	###	###	###	2,431,328	0	64.6	64.6	0.0
2026-Mar-05 Thu	###	###	###	###			62.8	62.8	0.0
2026-Mar-04 Wed	###	###	###	###	1,301,789	0	###	###	0.0
2026-Mar-03 Tue	###	###	###	###	509,855	0	79.8	79.8	0.0
2026-Mar-02 Mon	###	###	###	###	2,023,153	0	1.2	1.2	0.0
2026-Feb-27 Fri	###	###	###	###			###	###	0.0
2026-Feb-26 Thu	###	###	###	###	0				0.0
2026-Feb-25 Wed	###	###	###	###			###	###	0.0
2026-Feb-24 Tue	###	###	###	###			###	###	0.0
2026-Feb-23 Mon	###	###	###	###	2,873,721	0	###	###	0.0