Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 25-Nov-17 10:57:27 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BLV) BLOSSOMVALE HOLDINGS LTD Daily Prices...

     Prev Section TOC    Company Info for BLV    Limits Next Section


Company Details for (BLV) BLOSSOMVALE HOLDINGS LTD

Listing Code BLV
Listing Name BLOSSOMVALE HOLDINGS LTD
GICS Sector Energy
ISIN Name BLIGH VENTURES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BLV4


Maximum Price date available .. Friday 14th November 2025
Latest price with VOLUME for BLV .. Monday 6th July 2020

BLV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### 524,550 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BLV    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

150 Days for (BLV) BLOSSOMVALE HOLDINGS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2020-Jul-17 Fri ### ### ### ### 0 0.0
2020-Jul-16 Thu ### ### ### ### 0 0.0
2020-Jul-15 Wed ### ### ### ### 0 0.0
2020-Jul-14 Tue ### ### ### ### 0 0.0
2020-Jul-13 Mon ### ### ### ### 0 0.0
2020-Jul-10 Fri ### ### ### ### 0 0.0
2020-Jul-09 Thu ### ### ### ### 0 0.0
2020-Jul-08 Wed ### ### ### ### 0 0.0
2020-Jul-07 Tue ### ### ### ### 0 0.0
2020-Jul-06 Mon ### ### ### ### 66.6 66.6 0.0
2020-Jul-03 Fri 0.046 0.046 0.046 0.046 97,956 ### ### ### ###
2020-Jul-02 Thu 0.045 0.046 0.045 0.046 6,725 ### ### ### ###
2020-Jul-01 Wed 0.041 0.041 0.041 0.041 0 0.0
2020-Jun-30 Tue 0.041 0.041 0.041 0.041 ### ### 0.0
2020-Jun-29 Mon 0.043 0.043 0.041 0.041 16.3 16.3 0.0
2020-Jun-26 Fri 0.043 0.043 0.043 0.043 64.9 64.9 ###
2020-Jun-25 Thu 0.043 0.043 0.043 0.043 ### ### ###
2020-Jun-24 Wed 0.042 0.042 0.042 0.042 0 ###
2020-Jun-23 Tue 0.042 0.042 0.042 0.042 ### ### ###
2020-Jun-22 Mon 0.042 0.042 0.042 0.042 4,687 ### 69.5 69.5 ###
2020-Jun-19 Fri 0.043 0.043 0.043 0.043 0 ###
2020-Jun-18 Thu 0.043 0.043 0.043 0.043 ### ### ###
2020-Jun-17 Wed 0.041 0.042 0.041 0.042 62,951 ### 86.8 86.8 ###
2020-Jun-16 Tue 0.042 0.042 0.041 0.041 15.0 15.0 0.0
2020-Jun-15 Mon 0.046 0.046 0.046 0.046 ### ### ###
2020-Jun-12 Fri ### ### ### ### 0 0.0
2020-Jun-11 Thu ### ### ### ### ### ### 0.0
2020-Jun-10 Wed ### ### ### ### 64.7 64.7 0.0
2020-Jun-09 Tue ### ### ### ### ### ### 0.0
2020-Jun-05 Fri ### ### ### ### 62.7 62.7 0.0
2020-Jun-04 Thu ### ### ### ### 2.6 2.6 0.0
2020-Jun-03 Wed 0.071 0.071 ### ### ### ### 0.0
2020-Jun-02 Tue 0.071 0.071 0.071 0.071 61,959 ### 66.8 66.8 0.0
2020-Jun-01 Mon 0.071 0.071 0.071 0.071 17,778 ### ### ### 0.0
2020-May-29 Fri 0.074 0.074 0.071 0.071 191,746 ### 13.6 13.6 0.0
2020-May-28 Thu 0.081 0.081 ### 0.071 524,550 21,244 2.0 2.0 0.0
2020-May-27 Wed ### ### ### ### 0 0.0
2020-May-26 Tue ### ### ### ### 0 0.0
2020-May-25 Mon ### ### ### ### ### ### 0.0
2020-May-22 Fri ### ### ### ### 0 0.0
2020-May-21 Thu ### ### ### ### 9,346 0 73.8 73.8 0.0
2020-May-20 Wed ### ### ### ### 31,148 0 ### ### 0.0
2020-May-19 Tue ### ### ### ### 0 0.0
2020-May-18 Mon ### ### ### ### ### ### 0.0
2020-May-15 Fri ### ### ### ### ### ### 0.0
2020-May-14 Thu ### 0.25 ### 0.24 ### ### 0.0
2020-May-13 Wed ### 0.2 ### 0.2 105,984 ### 99.3 99.3 0.0
2020-May-12 Tue ### 0.175 ### ### 470,878 ### ### ### 0.0
2020-May-11 Mon ### ### ### ### 0 0.0
2020-May-08 Fri ### ### ### ### 0 0.0
2020-May-07 Thu ### ### ### ### 67.5 67.5 0.0
2020-May-06 Wed 0.2 0.2 0.2 0.2 0 0.0
2020-May-05 Tue 0.2 0.2 0.2 0.2 63.5 63.5 0.0
2020-May-04 Mon 0.25 0.25 0.25 0.25 0 0.0
2020-May-01 Fri 0.25 0.25 0.25 0.25 0 0.0
2020-Apr-30 Thu 0.25 0.25 0.25 0.25 0 0.0
2020-Apr-29 Wed 0.25 0.25 0.25 0.25 0 0.0
2020-Apr-28 Tue 0.25 0.25 0.25 0.25 0 0.0
2020-Apr-27 Mon 0.25 0.25 0.25 0.25 0 0.0
2020-Apr-24 Fri 0.25 0.25 0.25 0.25 0 0.0
2020-Apr-23 Thu 0.25 0.25 0.25 0.25 0 0.0
2020-Apr-22 Wed 0.25 0.25 0.25 0.25 0 0.0
2020-Apr-21 Tue 0.25 0.25 0.25 0.25 84.8 84.8 0.0
2020-Apr-20 Mon ### ### ### ### 0 0.0
2020-Apr-17 Fri ### ### ### ### 0 0.0
2020-Apr-16 Thu ### ### ### ### 0 0.0
2020-Apr-15 Wed ### ### ### ### 0 0.0
2020-Apr-14 Tue ### ### ### ### 0 0.0
2020-Apr-09 Thu ### ### ### ### 0 0.0
2020-Apr-08 Wed ### ### ### ### 0 0.0
2020-Apr-07 Tue ### ### ### ### 0 0.0
2020-Apr-06 Mon ### ### ### ### ### ### 0.0
2020-Apr-03 Fri ### ### 0.28 0.28 ### ### ###
2020-Apr-02 Thu 0.26 ### 0.26 ### 98.4 98.4 0.0
2020-Apr-01 Wed 0.255 0.26 0.255 0.26 12,826 ### ### ### 0.0
2020-Mar-31 Tue 0.28 0.28 0.255 0.28 62.7 62.7 ###
2020-Mar-30 Mon 0.28 0.28 0.28 0.28 3,653 1,022 ### ### ###
2020-Mar-27 Fri ### 0.25 ### 0.25 3,022 377 98.2 98.2 0.0
2020-Mar-26 Thu ### ### ### ### 0 0.0
2020-Mar-25 Wed ### ### ### ### 0 0.0
2020-Mar-24 Tue ### ### ### ### 0 0.0
2020-Mar-23 Mon ### ### ### ### 0 0.0
2020-Mar-20 Fri ### ### ### ### 0 0.0
2020-Mar-19 Thu ### ### ### ### 86.7 86.7 0.0
2020-Mar-18 Wed 0.25 0.26 0.25 0.26 91.9 91.9 0.0
2020-Mar-17 Tue 0.26 0.26 0.25 0.25 49,978 12,744 13.4 13.4 0.0
2020-Mar-16 Mon 0.25 0.25 0.245 0.25 3,247 ### ### ### 0.0
2020-Mar-13 Fri ### 0.25 ### 0.25 ### ### 0.0
2020-Mar-12 Thu 0.26 0.26 0.26 0.26 2,388 620 ### ### 0.0
2020-Mar-11 Wed 0.26 0.26 0.255 0.26 85.6 85.6 0.0
2020-Mar-10 Tue 0.26 0.26 0.26 0.26 0 0.0
2020-Mar-09 Mon 0.26 0.26 0.26 0.26 0 0.0
2020-Mar-06 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2020-Mar-05 Thu 0.24 0.24 0.24 0.24 0 0.0
2020-Mar-04 Wed 0.24 0.24 0.24 0.24 0 0.0
2020-Mar-03 Tue 0.24 0.24 0.24 0.24 0 0.0
2020-Mar-02 Mon 0.24 0.24 0.24 0.24 59.4 59.4 0.0
2020-Feb-28 Fri 0.24 0.24 0.24 0.24 0 0.0
2020-Feb-27 Thu 0.24 0.24 0.24 0.24 72.1 72.1 0.0
2020-Feb-26 Wed 0.24 0.24 0.24 0.24 0 0.0
2020-Feb-25 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2020-Feb-24 Mon 0.24 0.24 0.24 0.24 0 0.0
2020-Feb-21 Fri 0.24 0.24 0.24 0.24 69.6 69.6 0.0
2020-Feb-20 Thu 0.24 0.24 0.24 0.24 0 0.0
2020-Feb-19 Wed 0.24 0.24 0.24 0.24 0 0.0
2020-Feb-18 Tue 0.24 0.24 0.24 0.24 0 0.0
2020-Feb-17 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2020-Feb-14 Fri 0.25 0.25 0.25 0.25 0 0.0
2020-Feb-13 Thu 0.25 0.25 0.25 0.25 0 0.0
2020-Feb-12 Wed 0.25 0.25 0.25 0.25 0 0.0
2020-Feb-11 Tue 0.25 0.25 0.25 0.25 0 0.0
2020-Feb-10 Mon 0.25 0.25 0.25 0.25 59,771 14,942 ### ### 0.0
2020-Feb-07 Fri 0.25 0.25 0.25 0.25 0 0.0
2020-Feb-06 Thu 0.25 0.25 0.25 0.25 0 0.0
2020-Feb-05 Wed 0.25 0.25 0.25 0.25 229 57 66.6 66.6 0.0
2020-Feb-04 Tue 0.24 0.24 0.24 0.24 0 0.0
2020-Feb-03 Mon 0.24 0.24 0.24 0.24 0 0.0
2020-Jan-31 Fri 0.24 0.24 0.24 0.24 0 0.0
2020-Jan-30 Thu 0.24 0.24 0.24 0.24 77.2 77.2 0.0
2020-Jan-29 Wed 0.25 0.25 0.25 0.25 0 0.0
2020-Jan-28 Tue 0.25 0.25 0.25 0.25 548 ### ### ### 0.0
2020-Jan-24 Fri 0.25 0.25 0.25 0.25 0 0.0
2020-Jan-23 Thu 0.25 0.25 0.25 0.25 0 0.0
2020-Jan-22 Wed 0.25 0.25 0.25 0.25 0 0.0
2020-Jan-21 Tue 0.25 0.25 0.25 0.25 0 0.0
2020-Jan-20 Mon 0.25 0.25 0.25 0.25 0 0.0
2020-Jan-17 Fri 0.25 0.25 0.25 0.25 0 0.0
2020-Jan-16 Thu 0.25 0.25 0.25 0.25 68.0 68.0 0.0
2020-Jan-15 Wed 0.245 0.245 0.245 0.245 0 0.0
2020-Jan-14 Tue 0.245 0.245 0.245 0.245 64.6 64.6 0.0
2020-Jan-13 Mon ### ### ### ### 0 0.0
2020-Jan-10 Fri ### ### ### ### 0 0.0
2020-Jan-09 Thu ### ### ### ### 0 0.0
2020-Jan-08 Wed ### ### ### ### ### ### 0.0
2020-Jan-07 Tue ### ### ### ### 0 0.0
2020-Jan-06 Mon ### ### ### ### 0 0.0
2020-Jan-03 Fri ### ### ### ### 1,340 0 66.9 66.9 0.0
2020-Jan-02 Thu ### ### ### ### 0 0.0
2019-Dec-24 Tue ### ### ### ### 0 0.0
2019-Dec-23 Mon ### ### ### ### 1,743 0 ### ### 0.0
2019-Dec-20 Fri ### ### ### ### 0 0.0
2019-Dec-19 Thu ### ### ### ### 0 0.0
2019-Dec-16 Mon ### ### ### ### 0 0.0
2019-Dec-13 Fri ### ### ### ### 0 0.0
2019-Dec-12 Thu ### ### ### ### 0 0.0
2019-Dec-11 Wed ### ### ### ### 0 0.0
2019-Dec-10 Tue ### ### ### ### 0 0.0
2019-Dec-09 Mon ### ### ### ### 0 0.0
2019-Dec-06 Fri ### ### ### ### 0 0.0
2019-Dec-05 Thu ### ### ### ### 0 0.0


1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-17 10:57:27 thru 2025-11-17 10:57:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000