 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Tue 25-Aug-26 03:56:21 PM AEST |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(BM8) BATTERY AGE MINERALS LTD Daily Prices Page 5...
|
 TOC Company Info for BM8 Limits  |
Company Details for (BM8) BATTERY AGE MINERALS LTD
| Listing Code
| BM8
|
| Listing Name
| BATTERY AGE MINERALS LTD
|
| GICS Sector
| Materials
|
| ISIN Name
|
|
| ISIN Security
|
|
| ISIN Code
| |
Maximum Price date available .. Monday 25th August 2025
Latest price with VOLUME for BM8 .. Monday 25th August 2025
BM8 is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| 0.046
| 20
| 0.2 |
| MAX
| 0.73
| ###
| 99.7 |
| |
|
| Limits Full Scrollable Formatted Daily Prices for BM8 Bottom |
End of day Prices (full format),
38 Days for (BM8) BATTERY AGE MINERALS LTD
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2025-Jan-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jan-14 Tue
| ###
| ###
| ###
| ###
| 30,058
| 0
| ###
| ###
| 0.0 |
| 2025-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
| 2025-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jan-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
| 2025-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jan-03 Fri
| ###
| ###
| ###
| ###
| 254,228
| 0
| ###
| ###
| 0.0 |
| 2025-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
| 2024-Dec-31 Tue
| ###
| ###
| ###
| ###
| 84,742
| 0
| ###
| ###
| 0.0 |
| 2024-Dec-30 Mon
| ###
| ###
| ###
| ###
| 261,243
| 0
| ###
| ###
| 0.0 |
| 2024-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
| 2024-Dec-24 Tue
| ###
| ###
| ###
| ###
| 144,888
| 0
| 65.1
| 65.1
| 0.0 |
| 2024-Dec-23 Mon
| ###
| ###
| ###
| ###
| 45,289
| 0
| ###
| ###
| 0.0 |
| 2024-Dec-20 Fri
| ###
| ###
| ###
| ###
| 75,583
| 0
| ###
| ###
| 0.0 |
| 2024-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Dec-18 Wed
| ###
| ###
| ###
| ###
| 82,978
| 0
| ###
| ###
| 0.0 |
| 2024-Dec-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Dec-16 Mon
| ###
| ###
| ###
| ###
| 19,226
| 0
| 15.4
| 15.4
| 0.0 |
| 2024-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
| 2024-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
| 2024-Dec-11 Wed
| ###
| 0.125
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
| 2024-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Dec-05 Thu
| ###
| ###
| ###
| ###
| 708,740
| 0
| 2.5
| 2.5
| 0.0 |
| 2024-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
| 2024-Dec-03 Tue
| ###
| ###
| ###
| ###
| 260,546
| 0
| ###
| ###
| 0.0 |
| 2024-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
| 2024-Nov-29 Fri
| ###
| ###
| ###
| ###
| 760,775
| 0
| ###
| ###
| 0.0 |
| 2024-Nov-28 Thu
| ###
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Nov-27 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
| 2024-Nov-26 Tue
| 0.084
| 0.084
| 0.083
| 0.083
|
|
| 29.3
| 29.3
| 0.0 |
| 2024-Nov-25 Mon
| 0.085
| 0.085
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
| 2024-Nov-22 Fri
| 0.089
| 0.089
| 0.086
| 0.086
|
|
| 12.3
| 12.3
| ### |
| 2024-Nov-21 Thu
| ###
| ###
| 0.086
| ###
| 493,279
| ###
| 3.9
| 3.9
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-26 15:56:21 thru 2025-08-26 15:56:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
