(BM8) BATTERY AGE MINERALS LTD Daily Prices

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Tue 25-Aug-26 12:46:03 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(BM8) BATTERY AGE MINERALS LTD Daily Prices...

TOC Company Info for BM8 Limits

Company Details for (BM8) BATTERY AGE MINERALS LTD

Listing Code	BM8
Listing Name	BATTERY AGE MINERALS LTD
GICS Sector	Materials
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Monday 25th August 2025
Latest price with VOLUME for BM8 .. Friday 22nd August 2025

BM8 is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.046	20	0.2
MAX	0.73	###	99.7

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for BM8 Bottom

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>

End of day Prices (full format),

38 Days for (BM8) BATTERY AGE MINERALS LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2025-Aug-25 Mon	0.079	0.079	0.075	0.079			###	###	0.0
2025-Aug-22 Fri	0.076	0.079	0.074	0.079			89.2	89.2	0.0
2025-Aug-21 Thu	0.076	###	0.076	0.076	803,682	###	###	###	0.0
2025-Aug-20 Wed	0.077	0.078	0.072	0.075	2,250,672	###	###	###	0.0
2025-Aug-19 Tue	###	0.082	0.076	0.078			18.8	18.8	0.0
2025-Aug-18 Mon	0.085	0.089	0.077	0.081	2,891,379	239,984	10.0	10.0	0.0
2025-Aug-15 Fri	0.082	0.086	0.081	0.085	5,457,549	###	###	###	###
2025-Aug-14 Thu	0.076	0.083	0.074	0.076			66.3	66.3	0.0
2025-Aug-13 Wed	###	###	###	###			###	###	0.0
2025-Aug-12 Tue	###	###	###	###	225,456	0	###	###	0.0
2025-Aug-11 Mon	###	###	###	###	999,542	0	23.1	23.1	0.0
2025-Aug-08 Fri	###	###	###	###	625,454	0	###	###	0.0
2025-Aug-07 Thu	###	###	###	###	275,627	0	###	###	0.0
2025-Aug-06 Wed	###	###	###	###			84.7	84.7	0.0
2025-Aug-05 Tue	###	###	###	###			###	###	0.0
2025-Aug-04 Mon	###	0.072	###	###	732,781	26,380	###	###	0.0
2025-Aug-01 Fri	0.071	0.071	###	###	545,181	19,353	16.0	16.0	0.0
2025-Jul-31 Thu	0.073	0.073	###	0.071	892,328	###	###	###	0.0
2025-Jul-30 Wed	###	0.078	###	0.073			###	###	0.0
2025-Jul-29 Tue	###	0.075	###	###			97.0	97.0	0.0
2025-Jul-28 Mon	0.059	0.059	0.059	0.059			67.8	67.8	0.0
2025-Jul-25 Fri	0.059	###	0.059	###	906,220	###	81.5	81.5	0.0
2025-Jul-24 Thu	###	###	###	###			6.8	6.8	0.0
2025-Jul-23 Wed	###	###	###	###	715,328	0	87.1	87.1	0.0
2025-Jul-22 Tue	###	###	0.059	0.059	586,884	###	###	###	0.0
2025-Jul-21 Mon	###	###	###	###			9.6	9.6	0.0
2025-Jul-18 Fri	###	###	###	###	848,123	0	###	###	0.0
2025-Jul-17 Thu	###	###	###	###			81.1	81.1	0.0
2025-Jul-16 Wed	0.056	###	0.054	###			93.5	93.5	0.0
2025-Jul-15 Tue	0.057	0.057	0.055	0.055	309,377	17,325	###	###	###
2025-Jul-14 Mon	0.054	0.058	0.054	0.056			86.8	86.8	###
2025-Jul-11 Fri	0.055	0.055	0.052	0.053			###	###	###
2025-Jul-10 Thu	0.052	0.054	0.052	0.054			###	###	###
2025-Jul-09 Wed	0.051	0.0525	0.051	0.052	865,256	44,776	###	###	###
2025-Jul-08 Tue	0.055	0.056	0.055	0.056			###	###	###
2025-Jul-07 Mon	0.055	0.055	0.054	0.055			###	###	###
2025-Jul-04 Fri	0.054	0.055	0.053	0.055			###	###	###
2025-Jul-03 Thu	0.055	0.055	0.052	0.053	210,352	11,253	9.9	9.9	###