|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sat 24-May-25 08:02:46 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(BME) BLACK MOUNTAIN ENERGY LTD Daily Prices Page 2...
|
TOC    Company Info for BME    Limits |
Company Details for (BME) BLACK MOUNTAIN ENERGY LTD
Listing Code
| BME
|
Listing Name
| BLACK MOUNTAIN ENERGY LTD
|
GICS Sector
| Energy
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Friday 24th May 2024 Latest price with VOLUME for BME .. Tuesday 12th March 2024
BME is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
|
Limits    Full Scrollable Formatted Daily Prices for BME    Bottom |
End of day Prices (full format), 113 Days for (BME) BLACK MOUNTAIN ENERGY LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2023-Oct-04 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2023-Oct-03 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 5
| 0
| ###
| ###
| ### |
2023-Oct-02 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 69.3
| 69.3
| ### |
2023-Sep-29 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2023-Sep-28 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2023-Sep-27 Wed
| ###
| 0.022
| ###
| 0.022
| 90,742
| ###
| ###
| ###
| ### |
2023-Sep-26 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2023-Sep-25 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 66.4
| 66.4
| ### |
2023-Sep-22 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 60.6
| 60.6
| ### |
2023-Sep-21 Thu
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2023-Sep-20 Wed
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2023-Sep-19 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2023-Sep-18 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2023-Sep-15 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2023-Sep-14 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 62.8
| 62.8
| ### |
2023-Sep-13 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2023-Sep-12 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2023-Sep-11 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2023-Sep-08 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2023-Sep-07 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 75.2
| 75.2
| ### |
2023-Sep-06 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 39,049
| 859
| 72.6
| 72.6
| ### |
2023-Sep-05 Tue
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 10.0
| 10.0
| ### |
2023-Sep-04 Mon
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| 90.4
| 90.4
| ### |
2023-Sep-01 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2023-Aug-31 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 67.1
| 67.1
| ### |
2023-Aug-30 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2023-Aug-29 Tue
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| 92.0
| 92.0
| ### |
2023-Aug-28 Mon
| 0.024
| 0.024
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2023-Aug-25 Fri
| 0.024
| 0.025
| 0.022
| 0.024
|
|
| 68.0
| 68.0
| ### |
2023-Aug-24 Thu
| 0.025
| ###
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2023-Aug-23 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2023-Aug-22 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2023-Aug-21 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2023-Aug-18 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2023-Aug-17 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2023-Aug-16 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2023-Aug-15 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2023-Aug-14 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2023-Aug-11 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2023-Aug-10 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2023-Aug-09 Wed
| 0.024
| 0.024
| 0.021
| 0.021
|
|
| 1.6
| 1.6
| ### |
2023-Aug-08 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 75.7
| 75.7
| ### |
2023-Aug-07 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2023-Aug-04 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-Aug-03 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-Aug-02 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 1,888
| 49
| 75.3
| 75.3
| ### |
2023-Aug-01 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 26,173
| 680
| 67.8
| 67.8
| ### |
2023-Jul-31 Mon
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2023-Jul-28 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 851
| ###
| ###
| ###
| ### |
2023-Jul-27 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2023-Jul-26 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 129
| 2
| 66.3
| 66.3
| ### |
2023-Jul-25 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2023-Jul-24 Mon
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2023-Jul-21 Fri
| 0.023
| 0.024
| 0.023
| 0.024
| 131,877
| ###
| ###
| ###
| ### |
2023-Jul-20 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2023-Jul-19 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2023-Jul-18 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 73.5
| 73.5
| ### |
2023-Jul-17 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2023-Jul-14 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 2,045
| 47
| 61.2
| 61.2
| ### |
2023-Jul-13 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2023-Jul-12 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 22,026
| 528
| 73.6
| 73.6
| ### |
2023-Jul-11 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2023-Jul-10 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 79.9
| 79.9
| ### |
2023-Jul-07 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2023-Jul-06 Thu
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| 93.3
| 93.3
| ### |
2023-Jul-05 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2023-Jul-04 Tue
| 0.021
| 0.026
| 0.021
| 0.021
| 648,679
| 15,243
| ###
| ###
| ### |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
| 116,857
| 0
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
| 110,020
| 0
| 88.6
| 88.6
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
| 6,870
| 0
| 60.9
| 60.9
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| 0.021
| 0.021
| ###
| ###
| 727,450
| ###
| 13.9
| 13.9
| 0.0 |
2023-Jun-23 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2023-Jun-22 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2023-Jun-21 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2023-Jun-20 Tue
| 0.022
| 0.022
| 0.021
| 0.021
| 63,127
| 1,357
| 12.3
| 12.3
| ### |
2023-Jun-19 Mon
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 14.1
| 14.1
| ### |
2023-Jun-16 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 179,357
| 4,125
| 60.7
| 60.7
| ### |
2023-Jun-15 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2023-Jun-14 Wed
| 0.023
| 0.023
| 0.022
| 0.023
|
|
| 73.0
| 73.0
| ### |
2023-Jun-13 Tue
| ###
| 0.024
| ###
| 0.024
|
|
| 99.1
| 99.1
| ### |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-06 Tue
| 0.024
| 0.024
| ###
| ###
| 46,042
| 552
| ###
| ###
| 0.0 |
2023-Jun-05 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 31,559
| 757
| ###
| ###
| ### |
2023-Jun-02 Fri
| 0.021
| 0.021
| ###
| 0.021
| 967,447
| 10,158
| 63.7
| 63.7
| ### |
2023-Jun-01 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 66.7
| 66.7
| ### |
2023-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-24 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2023-May-23 Tue
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2023-May-22 Mon
| ###
| ###
| ###
| ###
| 201,352
| 0
| 76.7
| 76.7
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
| 155,845
| 0
| 0.9
| 0.9
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
| 146,040
| 0
| ###
| ###
| 0.0 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
| 190,624
| 0
| 68.2
| 68.2
| 0.0 |
2023-May-04 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 61.9
| 61.9
| ### |
2023-May-03 Wed
| ###
| ###
| ###
| ###
| 300,485
| 0
| ###
| ###
| 0.0 |
2023-May-02 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 654
| ###
| 76.9
| 76.9
| ### |
2023-May-01 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2023-Apr-28 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-25 20:02:46 thru 2024-05-25 20:02:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|