Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 24-May-05 11:38:15 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BME) BLACK MOUNTAIN ENERGY LTD Daily Prices Page 4...

     Prev Section TOC    Company Info for BME    Limits Next Section


Company Details for (BME) BLACK MOUNTAIN ENERGY LTD

Listing Code BME
Listing Name BLACK MOUNTAIN ENERGY LTD
GICS Sector Energy
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for BME .. Tuesday 12th March 2024

BME is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BME    Bottom Next Section


<< Previous 1 2 3 4


End of day Prices (full format),

150 Days for (BME) BLACK MOUNTAIN ENERGY LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2022-Jun-06 Mon ### ### ### ### 1,275,828 0 1.0 1.0 0.0
2022-Jun-03 Fri 0.125 ### 0.125 ### 135,380 ### ### ### 0.0
2022-Jun-02 Thu ### ### 0.125 0.125 ### ### 0.0
2022-Jun-01 Wed ### ### ### ### 0 0.0
2022-May-31 Tue ### ### ### ### 881 0 ### ### 0.0
2022-May-30 Mon ### ### ### ### ### ### 0.0
2022-May-27 Fri ### ### ### ### 13.2 13.2 0.0
2022-May-26 Thu ### ### ### ### 13.7 13.7 0.0
2022-May-25 Wed ### ### ### ### ### ### 0.0
2022-May-24 Tue 0.1275 ### 0.1275 ### ### ### 0.0
2022-May-23 Mon ### ### ### ### ### ### 0.0
2022-May-20 Fri 0.125 ### 0.125 ### ### ### 0.0
2022-May-19 Thu ### ### ### ### 12.2 12.2 0.0
2022-May-18 Wed ### ### ### ### 100,371 0 64.6 64.6 0.0
2022-May-17 Tue 0.145 0.145 0.1425 0.145 3,844 552 64.5 64.5 ###
2022-May-16 Mon ### ### ### ### 72.6 72.6 0.0
2022-May-13 Fri ### ### ### ### 3,570 0 52.6 52.6 0.0
2022-May-12 Thu ### 0.155 ### 0.155 94.3 94.3 ###
2022-May-11 Wed ### 0.155 ### 0.155 ### ### ###
2022-May-10 Tue ### ### 0.125 ### 172,585 10,786 86.2 86.2 0.0
2022-May-09 Mon ### ### 0.125 ### 172,585 10,786 86.2 86.2 0.0
2022-May-06 Fri ### ### ### ### 97.2 97.2 0.0
2022-May-05 Thu ### ### ### ### 11.6 11.6 0.0
2022-May-04 Wed ### ### ### ### ### ### 0.0
2022-May-03 Tue 0.145 0.145 ### ### 19.6 19.6 0.0
2022-May-02 Mon ### ### ### 0.145 124,383 0 24.6 24.6 ###
2022-Apr-29 Fri 0.155 ### ### ### 361,270 0 15.9 15.9 0.0
2022-Apr-28 Thu ### 0.155 ### 0.155 369,774 28,657 88.0 88.0 ###
2022-Apr-27 Wed ### ### ### ### 122,472 0 ### ### 0.0
2022-Apr-26 Tue 0.145 0.145 0.145 0.145 0 ###
2022-Apr-22 Fri 0.145 0.145 ### 0.145 69.2 69.2 ###
2022-Apr-21 Thu ### 0.145 ### 0.145 ### ### ###
2022-Apr-20 Wed ### ### ### ### ### ### 0.0
2022-Apr-19 Tue ### ### ### ### ### ### 0.0
2022-Apr-14 Thu 0.145 0.155 0.145 ### 88.3 88.3 0.0
2022-Apr-13 Wed ### ### ### ### 701,623 0 ### ### 0.0
2022-Apr-12 Tue ### ### ### ### ### ### 0.0
2022-Apr-11 Mon ### ### ### ### 73.9 73.9 0.0
2022-Apr-08 Fri ### ### ### ### 3,583,383 0 ### ### 0.0
2022-Apr-07 Thu ### ### 0.125 ### 25,589 ### ### ### 0.0
2022-Apr-06 Wed 0.1325 ### 0.125 ### 124,654 ### ### ### 0.0
2022-Apr-05 Tue ### ### 0.125 ### 209,258 13,078 17.7 17.7 0.0
2022-Apr-04 Mon ### ### ### ### 62.2 62.2 0.0
2022-Apr-01 Fri ### ### ### ### 412,142 0 ### ### 0.0
2022-Mar-31 Thu ### ### 0.1325 ### 97,381 6,451 ### ### 0.0
2022-Mar-30 Wed ### ### ### ### ### ### 0.0
2022-Mar-29 Tue 0.125 ### 0.125 ### 190,543 ### 96.5 96.5 0.0
2022-Mar-28 Mon ### ### ### ### 77.1 77.1 0.0
2022-Mar-25 Fri ### ### ### ### 81,948 0 ### ### 0.0
2022-Mar-24 Thu ### ### 0.1275 ### ### ### 0.0
2022-Mar-23 Wed ### ### 0.125 ### 173,156 10,822 87.6 87.6 0.0
2022-Mar-22 Tue 0.125 0.125 ### 0.125 116,620 7,288 66.8 66.8 0.0
2022-Mar-21 Mon ### ### 0.125 ### ### ### 0.0
2022-Mar-18 Fri ### ### ### ### 63.4 63.4 0.0
2022-Mar-17 Thu ### ### ### ### 296,342 0 ### ### 0.0
2022-Mar-16 Wed ### ### ### ### 3.7 3.7 0.0
2022-Mar-15 Tue ### ### ### ### ### ### 0.0
2022-Mar-14 Mon ### ### 0.125 ### 67.5 67.5 0.0
2022-Mar-11 Fri ### ### 0.125 ### 96.6 96.6 0.0
2022-Mar-10 Thu ### ### ### ### 0 0.0
2022-Mar-09 Wed ### ### ### ### 54.1 54.1 0.0
2022-Mar-08 Tue ### ### ### ### ### ### 0.0
2022-Mar-07 Mon ### ### ### ### 370 0 79.5 79.5 0.0
2022-Mar-04 Fri ### ### ### ### ### ### 0.0
2022-Mar-03 Thu ### ### ### ### 13.2 13.2 0.0
2022-Mar-02 Wed ### 0.145 ### ### ### ### 0.0
2022-Mar-01 Tue ### ### ### ### 9 0 ### ### 0.0
2022-Feb-28 Mon 0.145 0.145 0.145 0.145 179 25 ### ### ###
2022-Feb-25 Fri ### 0.145 ### 0.145 ### ### ###
2022-Feb-24 Thu 0.145 0.145 0.145 0.145 ### ### ###
2022-Feb-23 Wed ### 0.145 ### 0.145 5,177 375 92.2 92.2 ###
2022-Feb-22 Tue 0.145 0.145 0.125 0.125 ### ### 0.0
2022-Feb-21 Mon 0.155 0.155 ### ### 20.4 20.4 0.0
2022-Feb-18 Fri ### 0.155 ### 0.155 ### ### ###
2022-Feb-17 Thu 0.155 0.155 ### 0.155 300,928 23,321 72.4 72.4 ###
2022-Feb-16 Wed ### 0.155 ### 0.155 ### ### ###
2022-Feb-15 Tue ### ### 0.125 ### ### ### 0.0
2022-Feb-14 Mon ### ### 0.125 ### 94.2 94.2 0.0
2022-Feb-11 Fri ### ### ### ### 74.8 74.8 0.0
2022-Feb-10 Thu ### ### ### ### 68.3 68.3 0.0
2022-Feb-09 Wed 0.125 0.145 0.125 ### 708,781 95,685 97.1 97.1 0.0
2022-Feb-08 Tue 0.125 0.125 0.125 0.125 18,520 ### 61.0 61.0 0.0
2022-Feb-07 Mon ### ### 0.125 0.125 100,379 6,273 13.3 13.3 0.0
2022-Feb-04 Fri ### ### ### ### 203,023 0 ### ### 0.0
2022-Feb-03 Thu ### ### ### ### 278,057 0 22.7 22.7 0.0
2022-Feb-02 Wed ### ### ### ### 13.8 13.8 0.0
2022-Feb-01 Tue ### ### ### ### 87.5 87.5 0.0
2022-Jan-31 Mon 0.125 0.125 ### ### ### ### 0.0
2022-Jan-28 Fri ### 0.125 ### 0.125 171,472 ### 83.2 83.2 0.0
2022-Jan-27 Thu ### ### ### ### 9.3 9.3 0.0
2022-Jan-25 Tue ### 0.145 0.125 0.125 ### ### 0.0
2022-Jan-24 Mon ### ### ### ### ### ### 0.0
2022-Jan-21 Fri 0.145 0.145 ### ### 521,542 ### 10.9 10.9 0.0
2022-Jan-20 Thu 0.145 0.145 0.145 0.145 22,720 ### 60.9 60.9 ###
2022-Jan-19 Wed 0.155 0.155 0.155 0.155 70,720 ### 69.2 69.2 ###
2022-Jan-18 Tue 0.155 0.155 0.145 0.155 65.6 65.6 ###
2022-Jan-17 Mon 0.145 ### ### ### ### ### 0.0
2022-Jan-14 Fri ### 0.145 ### 0.145 56,374 4,087 ### ### ###
2022-Jan-13 Thu 0.145 ### 0.145 ### 88.4 88.4 0.0
2022-Jan-12 Wed ### ### ### 0.145 174,320 0 9.9 9.9 ###
2022-Jan-11 Tue ### ### ### ### 68.8 68.8 0.0
2022-Jan-10 Mon 0.155 0.155 0.145 0.145 3.8 3.8 ###
2022-Jan-07 Fri 0.145 0.155 ### 0.155 228,378 ### 95.7 95.7 ###
2022-Jan-06 Thu ### ### ### ### 82.6 82.6 0.0
2022-Jan-05 Wed 0.155 0.155 0.145 0.155 166,672 ### 70.5 70.5 ###
2022-Jan-04 Tue 0.155 0.155 0.145 0.155 56.8 56.8 ###
2021-Dec-31 Fri 0.155 ### ### 0.155 ### ### ###
2021-Dec-30 Thu ### 0.155 ### 0.155 88.8 88.8 ###
2021-Dec-29 Wed 0.155 0.155 0.145 0.145 ### ### ###
2021-Dec-24 Fri 0.155 ### 0.145 0.145 ### ### ###
2021-Dec-23 Thu ### ### ### 0.145 3,328,143 0 0.9 0.9 ###


<< Previous 1 2 3 4
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-05 23:38:15 thru 2024-05-05 23:38:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000