Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Apr-26 05:53:48 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BMM) BALKAN MINING AND MINERALS LIMITED Daily Prices...

     Prev Section TOC    Company Info for BMM    Limits Next Section


Company Details for (BMM) BALKAN MINING AND MINERALS LIMITED

Listing Code BMM
Listing Name BALKAN MINING AND MINERALS LIMITED
GICS Sector Materials
ISIN Name BELLAMEL MINING LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BMM1


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for BMM .. Monday 22nd April 2024

BMM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.056 27 ###
MAX 0.945 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BMM    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

600 Days for (BMM) BALKAN MINING AND MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.09
2024-Apr-24 Wed 0.056 0.056 0.056 0.056 0 ###
2024-Apr-23 Tue 0.056 0.056 0.056 0.056 0 ###
2024-Apr-22 Mon 0.056 0.056 0.056 0.056 64.7 64.7 ###
2024-Apr-19 Fri 0.056 0.056 0.056 0.056 0 ###
2024-Apr-18 Thu 0.056 0.056 0.056 0.056 63.3 63.3 ###
2024-Apr-17 Wed 0.057 0.057 0.056 0.056 20.5 20.5 ###
2024-Apr-16 Tue 0.057 0.058 0.057 0.058 ### ### 0.0
2024-Apr-15 Mon 0.056 0.056 0.056 0.056 0 ###
2024-Apr-12 Fri 0.056 0.056 0.056 0.056 0 ###
2024-Apr-11 Thu 0.056 0.056 0.056 0.056 0 ###
2024-Apr-10 Wed 0.056 0.056 0.056 0.056 37,255 2,086 64.7 64.7 ###
2024-Apr-09 Tue ### ### ### ### 66.4 66.4 0.0
2024-Apr-08 Mon ### ### ### ### ### ### 0.0
2024-Apr-05 Fri ### ### ### ### ### ### 0.0
2024-Apr-04 Thu 0.058 ### 0.058 ### 355,058 ### ### ### 0.0
2024-Apr-03 Wed ### ### ### ### 0 0.0
2024-Apr-02 Tue ### ### ### ### ### ### 0.0
2024-Mar-28 Thu ### ### ### ### 0 0.0
2024-Mar-27 Wed ### ### ### ### 0 0.0
2024-Mar-26 Tue ### ### ### ### 48,140 0 ### ### 0.0
2024-Mar-25 Mon ### ### ### ### 0 0.0
2024-Mar-22 Fri ### ### ### ### 142,449 0 25.6 25.6 0.0
2024-Mar-21 Thu ### ### ### ### 61.3 61.3 0.0
2024-Mar-20 Wed ### ### ### ### 0 0.0
2024-Mar-19 Tue ### ### ### ### 241,380 0 7.4 7.4 0.0
2024-Mar-18 Mon ### ### ### ### ### ### 0.0
2024-Mar-15 Fri ### ### ### ### ### ### 0.0
2024-Mar-14 Thu ### ### ### ### 0 0.0
2024-Mar-13 Wed ### ### ### ### ### ### 0.0
2024-Mar-12 Tue ### ### ### ### ### ### 0.0
2024-Mar-11 Mon ### ### ### ### 0 0.0
2024-Mar-08 Fri ### ### ### ### ### ### 0.0
2024-Mar-07 Thu ### ### ### ### 0 0.0
2024-Mar-06 Wed ### ### ### ### 6,440 0 ### ### 0.0
2024-Mar-05 Tue ### ### ### ### 26.0 26.0 0.0
2024-Mar-04 Mon ### ### ### ### 0 0.0
2024-Mar-01 Fri ### ### ### ### ### ### 0.0
2024-Feb-29 Thu 0.072 0.073 ### ### 376,887 13,756 ### ### 0.0
2024-Feb-28 Wed 0.073 0.074 0.072 0.074 ### ### 0.0
2024-Feb-27 Tue 0.076 0.076 0.071 0.071 8.0 8.0 0.0
2024-Feb-26 Mon 0.076 0.076 0.075 0.075 ### ### 0.0
2024-Feb-23 Fri 0.076 0.076 0.076 0.076 73.1 73.1 0.0
2024-Feb-22 Thu 0.078 0.078 0.078 0.078 ### ### 0.0
2024-Feb-21 Wed 0.074 0.074 0.074 0.074 0 0.0
2024-Feb-20 Tue 0.074 0.074 0.074 0.074 0 0.0
2024-Feb-19 Mon 0.074 0.074 0.074 0.074 61,481 4,549 69.6 69.6 0.0
2024-Feb-16 Fri ### ### ### ### 430,156 0 99.0 99.0 0.0
2024-Feb-15 Thu ### ### ### ### 145,241 0 14.9 14.9 0.0
2024-Feb-14 Wed ### ### 0.071 0.071 13,125 ### 1.4 1.4 0.0
2024-Feb-13 Tue 0.079 ### 0.079 ### ### ### 0.0
2024-Feb-12 Mon 0.078 0.078 0.078 0.078 73.2 73.2 0.0
2024-Feb-09 Fri 0.085 0.085 0.085 0.085 ### ### ###
2024-Feb-08 Thu 0.077 0.077 0.077 0.077 3,246 249 66.2 66.2 0.0
2024-Feb-07 Wed 0.072 0.072 0.072 0.072 0 0.0
2024-Feb-06 Tue 0.072 0.072 0.072 0.072 67.5 67.5 0.0
2024-Feb-05 Mon 0.073 0.073 0.072 0.072 199,344 14,452 30.6 30.6 0.0
2024-Feb-02 Fri 0.076 0.076 0.075 0.076 52,342 3,951 61.9 61.9 0.0
2024-Feb-01 Thu 0.076 0.076 0.076 0.076 73.1 73.1 0.0
2024-Jan-31 Wed 0.082 0.083 0.082 0.083 180,022 14,851 75.5 75.5 0.0
2024-Jan-30 Tue ### ### ### ### 0 0.0
2024-Jan-29 Mon ### ### ### ### 0 0.0
2024-Jan-25 Thu ### ### ### ### ### ### 0.0
2024-Jan-24 Wed ### ### ### ### 39,688 0 68.7 68.7 0.0
2024-Jan-23 Tue ### ### ### ### 30.4 30.4 0.0
2024-Jan-22 Mon ### ### ### ### 102,055 0 34.4 34.4 0.0
2024-Jan-19 Fri ### ### ### ### 0 0.0
2024-Jan-18 Thu ### ### ### ### 0 0.0
2024-Jan-17 Wed ### ### ### ### 0 0.0
2024-Jan-16 Tue ### ### ### ### 55,947 0 76.6 76.6 0.0
2024-Jan-15 Mon ### ### ### ### 47,350 0 30.3 30.3 0.0
2024-Jan-12 Fri ### ### ### ### 0 0.0
2024-Jan-11 Thu ### ### ### ### 70.3 70.3 0.0
2024-Jan-10 Wed ### ### ### ### ### ### 0.0
2024-Jan-09 Tue ### ### ### ### ### ### 0.0
2024-Jan-08 Mon ### ### ### ### 182,256 0 4.6 4.6 0.0
2024-Jan-05 Fri 0.125 0.125 ### ### ### ### 0.0
2024-Jan-04 Thu ### ### 0.125 0.125 ### ### 0.0
2024-Jan-03 Wed 0.125 0.125 ### ### 31,228 1,951 0.6 0.6 0.0
2024-Jan-02 Tue ### ### ### ### ### ### 0.0
2023-Dec-29 Fri ### ### ### ### ### ### 0.0
2023-Dec-28 Thu ### ### ### ### 0 0.0
2023-Dec-27 Wed ### ### ### ### 9,844 0 0.5 0.5 0.0
2023-Dec-22 Fri ### ### ### ### 3.8 3.8 0.0
2023-Dec-21 Thu ### ### ### ### 40,472 0 98.7 98.7 0.0
2023-Dec-20 Wed ### ### ### ### ### ### 0.0
2023-Dec-19 Tue ### ### ### ### 0 0.0
2023-Dec-18 Mon ### ### ### ### 97.4 97.4 0.0
2023-Dec-15 Fri ### ### ### ### ### ### 0.0
2023-Dec-14 Thu ### ### ### ### 0 0.0
2023-Dec-13 Wed 0.125 0.125 ### ### 12.0 12.0 0.0
2023-Dec-12 Tue ### ### 0.125 0.125 15.4 15.4 0.0
2023-Dec-11 Mon ### ### ### ### 108,950 0 6.2 6.2 0.0
2023-Dec-08 Fri ### ### ### ### 0 0.0
2023-Dec-07 Thu ### ### ### ### 99.8 99.8 0.0
2023-Dec-06 Wed ### ### ### ### 119,559 0 58.5 58.5 0.0
2023-Dec-05 Tue ### 0.155 ### ### 180,429 13,983 ### ### 0.0
2023-Dec-04 Mon ### ### ### ### 0 0.0
2023-Dec-01 Fri ### ### ### ### 0 0.0
2023-Nov-30 Thu 0.145 0.145 ### ### 171,424 12,428 4.8 4.8 0.0
2023-Nov-29 Wed ### 0.145 ### ### ### ### 0.0
2023-Nov-28 Tue 0.145 ### 0.145 0.145 63,084 4,573 64.4 64.4 ###
2023-Nov-27 Mon 0.155 0.155 ### ### ### ### 0.0
2023-Nov-24 Fri 0.155 0.155 0.155 0.155 67.8 67.8 ###
2023-Nov-23 Thu ### ### 0.155 0.155 16.0 16.0 ###
2023-Nov-22 Wed ### ### ### ### 72.7 72.7 0.0
2023-Nov-21 Tue ### ### ### ### 6.1 6.1 0.0
2023-Nov-20 Mon 0.175 0.175 ### 0.175 140,954 ### ### ### 0.0
2023-Nov-17 Fri 0.145 ### ### ### 90,342 0 99.5 99.5 0.0
2023-Nov-16 Thu ### ### ### ### 73.1 73.1 0.0
2023-Nov-15 Wed ### ### ### ### ### ### 0.0
2023-Nov-14 Tue ### ### ### 0.145 138,629 0 11.1 11.1 ###
2023-Nov-13 Mon ### ### ### ### 3,877 0 77.6 77.6 0.0
2023-Nov-10 Fri ### ### ### ### 5.6 5.6 0.0
2023-Nov-09 Thu ### 0.155 ### 0.145 ### ### ###
2023-Nov-08 Wed ### ### ### ### 0 0.0
2023-Nov-07 Tue ### ### ### ### 73,841 0 ### ### 0.0
2023-Nov-06 Mon ### ### ### ### 67,648 0 ### ### 0.0
2023-Nov-03 Fri ### ### ### ### 4.1 4.1 0.0
2023-Nov-02 Thu ### ### ### ### 62.5 62.5 0.0
2023-Nov-01 Wed ### ### ### ### 0 0.0
2023-Oct-31 Tue ### ### ### ### 69.7 69.7 0.0
2023-Oct-30 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2023-Oct-27 Fri ### ### ### ### 4,484 0 65.2 65.2 0.0
2023-Oct-26 Thu ### ### ### ### 0 0.0
2023-Oct-25 Wed ### ### ### ### 106,749 0 ### ### 0.0
2023-Oct-24 Tue ### ### ### 0.125 54,488 0 11.0 11.0 0.0
2023-Oct-23 Mon ### ### ### ### 127,227 0 1.1 1.1 0.0
2023-Oct-20 Fri ### 0.155 ### 0.155 99.8 99.8 ###
2023-Oct-19 Thu ### ### ### ### 166,288 0 ### ### 0.0
2023-Oct-18 Wed ### ### ### ### 25,642 0 71.8 71.8 0.0
2023-Oct-17 Tue 0.145 0.145 ### ### ### ### 0.0
2023-Oct-16 Mon ### ### ### 0.155 3.0 3.0 ###
2023-Oct-13 Fri ### 0.175 ### ### ### ### 0.0
2023-Oct-12 Thu ### ### ### ### 0 0.0
2023-Oct-11 Wed 0.175 ### 0.175 ### 10,179 ### ### ### 0.0
2023-Oct-10 Tue 0.175 0.185 ### ### 144,976 ### 85.4 85.4 0.0
2023-Oct-09 Mon ### ### ### ### ### ### 0.0
2023-Oct-06 Fri ### ### ### ### 242,189 0 ### ### 0.0
2023-Oct-05 Thu ### ### ### ### 0 0.0
2023-Oct-04 Wed ### ### ### ### 0 0.0
2023-Oct-03 Tue ### ### ### ### 0 0.0
2023-Oct-02 Mon 0.2 ### 0.2 ### ### ### 0.0
2023-Sep-29 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2023-Sep-28 Thu 0.2 0.2 0.2 0.2 0 0.0
2023-Sep-27 Wed 0.2 0.21 0.2 0.2 74,486 ### 68.1 68.1 0.0
2023-Sep-26 Tue 0.21 0.22 ### 0.2 12.0 12.0 0.0
2023-Sep-25 Mon ### 0.21 ### 0.21 45,926 4,822 86.5 86.5 ###
2023-Sep-22 Fri 0.21 0.21 0.2 0.21 60.6 60.6 ###
2023-Sep-21 Thu 0.245 0.245 ### ### 207,478 ### 1.0 1.0 0.0
2023-Sep-20 Wed 0.25 0.25 0.23 0.23 ### ### ###
2023-Sep-19 Tue ### 0.245 0.225 0.245 91.5 91.5 0.0
2023-Sep-18 Mon 0.22 0.245 0.22 0.245 ### ### 0.0
2023-Sep-15 Fri 0.22 0.225 0.22 0.225 185,323 ### 80.2 80.2 ###
2023-Sep-14 Thu 0.21 0.21 ### ### ### ### 0.0
2023-Sep-13 Wed 0.22 0.22 ### ### 5.7 5.7 0.0
2023-Sep-12 Tue ### 0.22 0.2 ### ### ### 0.0
2023-Sep-11 Mon ### ### ### 0.21 ### ### ###
2023-Sep-08 Fri 0.23 0.2525 0.21 0.22 ### ### 0.0
2023-Sep-07 Thu ### ### 0.2 0.21 ### ### ###
2023-Sep-06 Wed ### 0.22 ### ### 270,529 29,758 8.1 8.1 0.0
2023-Sep-05 Tue 0.2 0.21 0.2 ### 116,650 ### 87.6 87.6 0.0
2023-Sep-04 Mon ### ### ### 0.2 ### ### 0.0
2023-Sep-01 Fri 0.175 0.175 ### ### ### ### 0.0
2023-Aug-31 Thu 0.175 0.175 ### ### ### ### 0.0
2023-Aug-30 Wed 0.185 0.185 ### ### 1,390,629 ### ### ### 0.0
2023-Aug-29 Tue ### ### ### ### 95.8 95.8 0.0
2023-Aug-28 Mon ### 0.22 0.21 ### ### ### 0.0
2023-Aug-25 Fri ### ### 0.21 ### 68.0 68.0 0.0
2023-Aug-24 Thu 0.2 0.22 0.2 ### ### ### 0.0
2023-Aug-23 Wed 0.22 0.22 0.22 0.22 0 0.0
2023-Aug-22 Tue 0.22 0.22 0.22 0.22 0 0.0
2023-Aug-21 Mon 0.2025 0.22 0.2025 0.22 ### ### 0.0
2023-Aug-18 Fri ### ### 0.2 0.2 18.2 18.2 0.0
2023-Aug-17 Thu ### ### 0.2 ### 10.2 10.2 0.0
2023-Aug-16 Wed 0.23 0.23 0.23 0.23 ### ### ###
2023-Aug-15 Tue 0.22 0.23 0.22 0.225 85.5 85.5 ###
2023-Aug-14 Mon 0.22 0.22 0.22 0.22 73.7 73.7 0.0
2023-Aug-11 Fri 0.22 0.22 0.22 0.22 0 0.0
2023-Aug-10 Thu 0.23 0.23 0.21 0.22 ### ### 0.0
2023-Aug-09 Wed ### 0.23 ### 0.23 ### ### ###
2023-Aug-08 Tue 0.175 0.175 0.175 0.175 75.7 75.7 0.0
2023-Aug-07 Mon 0.185 0.185 ### 0.175 37,281 3,448 ### ### 0.0
2023-Aug-04 Fri 0.185 0.185 0.185 0.185 67.1 67.1 ###
2023-Aug-03 Thu ### 0.21 0.185 0.185 5,381 ### ### ### ###
2023-Aug-02 Wed 0.185 0.185 ### ### 17.0 17.0 0.0
2023-Aug-01 Tue ### ### ### ### 67.8 67.8 0.0
2023-Jul-31 Mon ### ### ### ### 0 0.0
2023-Jul-28 Fri ### ### ### ### 0 0.0
2023-Jul-27 Thu ### ### ### ### 93.1 93.1 0.0
2023-Jul-26 Wed 0.185 0.185 0.185 0.185 0 ###
2023-Jul-25 Tue ### 0.185 ### 0.185 89.0 89.0 ###
2023-Jul-24 Mon ### ### ### ### 24.2 24.2 0.0
2023-Jul-21 Fri ### ### ### ### 0 0.0
2023-Jul-20 Thu ### ### ### ### ### ### 0.0
2023-Jul-19 Wed ### ### ### ### 66.7 66.7 0.0
2023-Jul-18 Tue 0.21 0.21 0.185 ### ### ### 0.0
2023-Jul-17 Mon 0.21 0.21 0.21 0.21 0 ###
2023-Jul-14 Fri 0.21 0.21 0.21 0.21 0 ###
2023-Jul-13 Thu 0.21 0.21 0.21 0.21 62.1 62.1 ###
2023-Jul-12 Wed 0.22 0.22 0.22 0.22 0 0.0
2023-Jul-11 Tue 0.22 0.22 ### 0.22 ### ### 0.0
2023-Jul-10 Mon 0.225 ### 0.225 ### 93.3 93.3 0.0
2023-Jul-07 Fri 0.245 0.245 ### 0.225 ### ### ###
2023-Jul-06 Thu 0.25 0.28 0.24 0.24 47,228 12,279 10.4 10.4 0.0
2023-Jul-05 Wed 0.25 0.25 0.25 0.25 70.4 70.4 0.0
2023-Jul-04 Tue 0.25 0.25 0.245 0.25 ### ### 0.0
2023-Jul-03 Mon 0.2 ### 0.2 ### 74,045 ### 98.6 98.6 0.0
2023-Jun-30 Fri 0.21 0.21 0.2 0.2025 47,526 9,742 11.3 11.3 0.0
2023-Jun-29 Thu ### 0.2 ### 0.2 89.6 89.6 0.0
2023-Jun-28 Wed 0.185 0.185 0.185 0.185 58.6 58.6 ###
2023-Jun-27 Tue 0.185 0.185 0.185 0.185 ### ### ###
2023-Jun-26 Mon 0.185 0.185 0.185 0.185 0 ###
2023-Jun-23 Fri ### 0.185 0.175 0.185 86.5 86.5 ###
2023-Jun-22 Thu 0.21 0.21 0.21 0.21 79.1 79.1 ###
2023-Jun-21 Wed 0.185 0.185 0.185 0.185 0 ###
2023-Jun-20 Tue 0.185 0.185 0.185 0.185 67.6 67.6 ###
2023-Jun-19 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2023-Jun-16 Fri 0.22 0.22 0.22 0.22 60.7 60.7 0.0
2023-Jun-15 Thu 0.2 0.22 0.2 0.22 ### ### 0.0
2023-Jun-14 Wed 0.1875 0.1875 0.1875 0.1875 2,652 ### 73.0 73.0 ###
2023-Jun-13 Tue ### ### ### ### 19,444 0 70.4 70.4 0.0
2023-Jun-09 Fri ### ### 0.2 0.2 16.3 16.3 0.0
2023-Jun-08 Thu ### ### ### ### 76.4 76.4 0.0
2023-Jun-07 Wed ### ### ### ### ### ### 0.0
2023-Jun-06 Tue ### 0.22 ### 0.22 87.3 87.3 0.0
2023-Jun-05 Mon 0.21 0.21 ### ### 50,483 ### ### ### 0.0
2023-Jun-02 Fri ### ### ### ### 3,053 0 63.7 63.7 0.0
2023-Jun-01 Thu 0.225 0.225 0.225 0.225 0 ###
2023-May-31 Wed 0.225 0.225 0.225 0.225 76.0 76.0 ###
2023-May-30 Tue ### ### 0.225 0.225 ### ### ###
2023-May-29 Mon 0.23 0.23 0.23 0.23 ### ### ###
2023-May-26 Fri 0.25 0.25 0.225 ### ### ### 0.0
2023-May-25 Thu 0.29 ### 0.225 0.245 0.9 0.9 0.0
2023-May-24 Wed 0.25 0.275 0.25 0.275 ### ### ###
2023-May-23 Tue 0.25 0.27 0.25 0.255 85.5 85.5 0.0
2023-May-22 Mon 0.25 0.25 0.25 0.25 0 0.0
2023-May-19 Fri 0.23 0.25 0.23 0.25 ### ### 0.0
2023-May-18 Thu 0.225 0.225 0.225 0.225 0 ###
2023-May-17 Wed 0.2 0.225 0.2 0.225 73,778 15,677 ### ### ###
2023-May-16 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2023-May-15 Mon ### 0.2 ### 0.2 94.9 94.9 0.0
2023-May-12 Fri 0.2 0.2 0.2 0.2 0 0.0
2023-May-11 Thu 0.2 0.2 0.2 0.2 0 0.0
2023-May-10 Wed ### 0.2 ### 0.2 147,073 ### 93.7 93.7 0.0
2023-May-09 Tue ### ### ### ### 42,226 0 73.6 73.6 0.0
2023-May-08 Mon 0.22 0.22 0.2 0.2 3.2 3.2 0.0
2023-May-05 Fri ### ### ### ### 770 0 68.2 68.2 0.0
2023-May-04 Thu ### ### ### ### 0 0.0
2023-May-03 Wed ### ### ### ### 0 0.0
2023-May-02 Tue ### ### ### ### 36,253 0 10.5 10.5 0.0
2023-May-01 Mon 0.22 0.22 ### ### 25,952 2,854 6.5 6.5 0.0
2023-Apr-28 Fri 0.23 0.23 0.22 0.22 108,826 24,485 ### ### 0.0
2023-Apr-27 Thu 0.23 0.23 0.23 0.23 0 ###
2023-Apr-26 Wed 0.25 0.25 0.23 0.23 166,089 ### 4.1 4.1 ###
2023-Apr-24 Mon 0.25 0.25 0.25 0.25 0 0.0
2023-Apr-21 Fri 0.25 0.25 0.25 0.25 0 0.0
2023-Apr-20 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2023-Apr-19 Wed 0.25 0.25 0.25 0.25 68.6 68.6 0.0
2023-Apr-18 Tue 0.245 0.25 0.245 0.25 85.8 85.8 0.0
2023-Apr-17 Mon 0.245 0.245 0.245 0.245 0 0.0
2023-Apr-14 Fri 0.25 0.25 0.245 0.245 15.2 15.2 0.0
2023-Apr-13 Thu ### ### 0.23 0.23 18.0 18.0 ###
2023-Apr-12 Wed ### ### ### ### 0 0.0
2023-Apr-11 Tue 0.225 ### 0.225 ### ### ### 0.0
2023-Apr-06 Thu 0.24 0.24 0.225 0.23 25,884 ### ### ### ###
2023-Apr-05 Wed 0.24 0.24 0.24 0.24 0 0.0
2023-Apr-04 Tue 0.24 0.24 0.24 0.24 66.9 66.9 0.0
2023-Apr-03 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2023-Mar-31 Fri 0.24 0.255 0.24 0.255 93.1 93.1 0.0
2023-Mar-30 Thu 0.23 0.23 0.23 0.23 0 ###
2023-Mar-29 Wed 0.23 0.23 0.23 0.23 0 ###
2023-Mar-28 Tue 0.22 0.23 0.22 0.23 ### ### ###
2023-Mar-27 Mon 0.225 0.225 0.21 0.21 6.4 6.4 ###
2023-Mar-24 Fri 0.22 0.24 ### 0.225 215,159 ### 83.1 83.1 ###
2023-Mar-23 Thu 0.25 0.25 0.25 0.25 70.4 70.4 0.0
2023-Mar-22 Wed 0.25 0.25 0.25 0.25 0 0.0
2023-Mar-21 Tue 0.24 0.25 0.24 0.25 11,773 2,884 ### ### 0.0
2023-Mar-20 Mon ### ### 0.24 0.24 89,577 10,749 ### ### 0.0
2023-Mar-17 Fri ### 0.27 ### 0.27 78.7 78.7 ###
2023-Mar-16 Thu 0.27 0.27 0.27 0.27 1,329 358 ### ### ###
2023-Mar-15 Wed 0.27 0.28 ### 0.27 66.7 66.7 ###
2023-Mar-14 Tue 0.27 0.27 0.25 0.25 ### ### 0.0
2023-Mar-13 Mon ### ### 0.27 0.275 52,473 7,083 ### ### ###
2023-Mar-10 Fri ### ### ### ### 0.2 0.2 0.0
2023-Mar-09 Thu ### ### ### ### ### ### 0.0
2023-Mar-08 Wed 0.345 0.345 0.345 0.345 0 0.0
2023-Mar-07 Tue 0.345 0.345 0.345 0.345 0 0.0
2023-Mar-06 Mon 0.345 0.345 0.345 0.345 0 0.0
2023-Mar-03 Fri 0.355 0.355 0.345 0.345 78 27 16.0 16.0 0.0
2023-Mar-02 Thu 0.345 0.345 0.345 0.345 0 0.0
2023-Mar-01 Wed 0.345 0.345 0.345 0.345 6,956 ### 63.7 63.7 0.0
2023-Feb-28 Tue ### ### ### ### 0 0.0
2023-Feb-27 Mon ### ### ### ### 6,856 0 ### ### 0.0
2023-Feb-24 Fri ### ### ### ### 971 0 65.1 65.1 0.0
2023-Feb-23 Thu ### ### ### ### 0 0.0
2023-Feb-22 Wed ### ### ### ### ### ### 0.0
2023-Feb-21 Tue ### ### ### ### ### ### 0.0
2023-Feb-20 Mon ### 0.385 ### ### 65,743 12,655 94.4 94.4 0.0
2023-Feb-17 Fri ### ### ### ### 21,523 0 ### ### 0.0
2023-Feb-16 Thu ### 0.41 ### 0.41 98,470 20,186 92.1 92.1 ###
2023-Feb-15 Wed 0.42 0.43 0.42 0.42 75.4 75.4 ###
2023-Feb-14 Tue 0.445 0.445 0.42 0.42 ### ### ###
2023-Feb-13 Mon 0.45 0.45 0.45 0.45 76.7 76.7 0.0
2023-Feb-10 Fri 0.44 0.45 0.44 0.45 88.8 88.8 0.0
2023-Feb-09 Thu 0.49 0.49 0.44 0.44 31,848 ### ### ### ###
2023-Feb-08 Wed 0.475 0.475 0.455 0.455 111,588 51,888 9.4 9.4 0.0
2023-Feb-07 Tue 0.49 0.49 ### 0.47 72,478 17,757 11.3 11.3 ###
2023-Feb-06 Mon 0.46 ### 0.455 0.47 87.7 87.7 ###
2023-Feb-03 Fri ### 0.445 0.41 0.445 84.4 84.4 ###
2023-Feb-02 Thu ### 0.43 ### 0.43 368,442 ### 99.2 99.2 ###
2023-Feb-01 Wed ### 0.385 ### ### 46,671 8,984 69.4 69.4 0.0
2023-Jan-31 Tue ### ### 0.375 ### ### ### 0.0
2023-Jan-30 Mon ### ### ### ### 178,726 0 7.3 7.3 0.0
2023-Jan-27 Fri ### ### ### ### 81,451 0 ### ### 0.0
2023-Jan-25 Wed ### ### ### 0.355 ### ### 0.0
2023-Jan-24 Tue 0.375 0.375 0.355 ### 24.9 24.9 0.0
2023-Jan-23 Mon 0.355 ### ### 0.375 137,841 0 ### ### ###
2023-Jan-20 Fri 0.29 0.325 0.285 0.3225 98.6 98.6 0.0
2023-Jan-19 Thu 0.29 0.29 0.29 0.29 70.1 70.1 ###
2023-Jan-18 Wed ### ### 0.29 0.29 52,520 ### ### ### ###
2023-Jan-17 Tue ### ### ### ### ### ### 0.0
2023-Jan-16 Mon ### ### ### ### ### ### 0.0
2023-Jan-13 Fri 0.285 ### 0.285 ### 8,486 ### ### ### 0.0
2023-Jan-12 Thu ### ### ### ### ### ### 0.0
2023-Jan-11 Wed ### ### ### ### 0 0.0
2023-Jan-10 Tue ### ### ### ### 0 0.0
2023-Jan-09 Mon ### ### ### ### 376 0 ### ### 0.0
2023-Jan-06 Fri ### ### ### ### 4,624 0 59.9 59.9 0.0
2023-Jan-05 Thu ### ### ### ### 76.3 76.3 0.0
2023-Jan-04 Wed ### ### ### ### 94.6 94.6 0.0
2023-Jan-03 Tue ### ### ### ### 3.8 3.8 0.0
2022-Dec-30 Fri ### ### 0.325 ### 154,484 ### ### ### 0.0
2022-Dec-29 Thu ### ### ### ### 88,958 0 73.1 73.1 0.0
2022-Dec-28 Wed ### ### ### ### 16.3 16.3 0.0
2022-Dec-23 Fri ### ### ### ### 0 0.0
2022-Dec-22 Thu 0.375 0.375 ### ### 131,740 ### ### ### 0.0
2022-Dec-21 Wed ### ### ### ### 24,124 0 62.2 62.2 0.0
2022-Dec-20 Tue 0.385 ### ### ### 41.3 41.3 0.0
2022-Dec-19 Mon 0.345 ### ### ### 97.9 97.9 0.0
2022-Dec-16 Fri ### ### ### ### ### ### 0.0
2022-Dec-15 Thu ### ### ### ### 19.3 19.3 0.0
2022-Dec-14 Wed ### 0.345 ### 0.345 ### ### 0.0
2022-Dec-13 Tue 0.29 ### 0.285 ### 135,980 19,377 95.1 95.1 0.0
2022-Dec-12 Mon ### ### ### ### 0 0.0
2022-Dec-09 Fri ### ### ### ### 64,346 0 72.7 72.7 0.0
2022-Dec-08 Thu 0.28 0.28 0.26 0.275 57,752 ### ### ### ###
2022-Dec-07 Wed 0.28 0.28 0.28 0.28 0 ###
2022-Dec-06 Tue 0.29 0.29 0.28 0.28 38,940 ### 15.8 15.8 ###
2022-Dec-05 Mon 0.29 0.29 0.29 0.29 0 ###
2022-Dec-02 Fri 0.29 0.29 0.29 0.29 0 ###
2022-Dec-01 Thu 0.29 0.29 0.29 0.29 68.1 68.1 ###
2022-Nov-30 Wed ### ### ### ### ### ### 0.0
2022-Nov-29 Tue 0.285 ### 0.27 ### 151,889 ### 96.9 96.9 0.0
2022-Nov-28 Mon 0.28 ### 0.28 ### 96.7 96.7 0.0
2022-Nov-25 Fri 0.29 0.29 0.285 0.285 12,550 ### ### ### ###
2022-Nov-24 Thu 0.29 ### 0.29 0.29 71.3 71.3 ###
2022-Nov-23 Wed ### ### 0.285 0.29 94,644 13,486 6.1 6.1 ###
2022-Nov-22 Tue 0.29 ### 0.285 ### 83.3 83.3 0.0
2022-Nov-21 Mon ### ### 0.29 0.29 7.1 7.1 ###
2022-Nov-18 Fri ### ### ### ### ### ### 0.0
2022-Nov-17 Thu ### ### ### ### ### ### 0.0
2022-Nov-16 Wed ### 0.355 ### ### 98.8 98.8 0.0
2022-Nov-15 Tue ### ### ### ### ### ### 0.0
2022-Nov-14 Mon ### ### ### ### ### ### 0.0
2022-Nov-11 Fri ### ### 0.29 0.29 24,577 ### 23.8 23.8 ###
2022-Nov-10 Thu ### ### 0.28 0.28 ### ### ###
2022-Nov-09 Wed ### ### ### ### 20,174 0 ### ### 0.0
2022-Nov-08 Tue ### ### ### ### ### ### 0.0
2022-Nov-07 Mon 0.28 0.28 0.28 0.28 69.7 69.7 ###
2022-Nov-04 Fri 0.29 0.29 0.29 0.29 0 ###
2022-Nov-03 Thu ### ### 0.275 0.29 ### ### ###
2022-Nov-02 Wed ### ### ### ### ### ### 0.0
2022-Nov-01 Tue 0.29 ### 0.29 ### 11,341 1,644 97.6 97.6 0.0
2022-Oct-31 Mon 0.285 ### 0.28 0.29 178,955 25,053 82.9 82.9 ###
2022-Oct-28 Fri ### ### 0.275 0.275 ### ### ###
2022-Oct-27 Thu 0.29 ### 0.29 ### 87.2 87.2 0.0
2022-Oct-26 Wed 0.275 0.275 0.275 0.275 0 ###
2022-Oct-25 Tue 0.275 0.275 0.275 0.275 0 ###
2022-Oct-24 Mon ### 0.285 ### 0.275 27,858 ### ### ### ###
2022-Oct-21 Fri 0.255 0.255 0.255 0.255 0 0.0
2022-Oct-20 Thu 0.26 0.26 0.255 0.255 ### ### 0.0
2022-Oct-19 Wed 0.26 0.26 0.26 0.26 2,629 683 67.9 67.9 0.0
2022-Oct-18 Tue ### ### 0.26 0.26 ### ### 0.0
2022-Oct-17 Mon 0.26 0.26 0.26 0.26 73.7 73.7 0.0
2022-Oct-14 Fri 0.29 0.29 0.26 0.26 33,388 9,181 ### ### 0.0
2022-Oct-13 Thu 0.28 0.28 0.27 0.27 69,441 ### 14.6 14.6 ###
2022-Oct-12 Wed 0.285 0.285 0.28 0.28 74,079 20,927 27.2 27.2 ###
2022-Oct-11 Tue 0.2975 0.2975 0.29 0.29 19,841 5,828 ### ### ###
2022-Oct-10 Mon ### ### ### ### 29.5 29.5 0.0
2022-Oct-07 Fri ### ### 0.285 ### 261,378 37,246 ### ### 0.0
2022-Oct-06 Thu ### 0.325 ### ### 19,475 ### 62.0 62.0 0.0
2022-Oct-05 Wed ### ### ### ### ### ### 0.0
2022-Oct-04 Tue ### ### ### ### 95,420 0 51.2 51.2 0.0
2022-Oct-03 Mon 0.325 0.325 ### ### 44,051 7,158 2.9 2.9 0.0
2022-Sep-30 Fri ### ### ### ### 5.9 5.9 0.0
2022-Sep-29 Thu 0.385 ### ### ### ### ### 0.0
2022-Sep-28 Wed ### 0.45 0.345 0.41 99.4 99.4 ###
2022-Sep-27 Tue ### ### ### ### 14,857 0 ### ### 0.0
2022-Sep-26 Mon ### ### ### ### ### ### 0.0
2022-Sep-23 Fri ### ### ### ### 6,025 0 83.2 83.2 0.0
2022-Sep-21 Wed ### ### ### ### 65,543 0 77.5 77.5 0.0
2022-Sep-20 Tue ### 0.355 0.325 0.325 46,778 ### ### ### ###
2022-Sep-19 Mon ### ### ### 0.3375 84,876 0 89.9 89.9 0.0
2022-Sep-16 Fri ### ### ### ### ### ### 0.0
2022-Sep-15 Thu 0.28 ### 0.28 ### ### ### 0.0
2022-Sep-14 Wed 0.27 0.28 0.255 0.28 41,589 11,125 ### ### ###
2022-Sep-13 Tue 0.2675 0.2675 0.2675 0.2675 63.3 63.3 ###
2022-Sep-12 Mon 0.275 0.275 0.255 0.26 8.8 8.8 0.0
2022-Sep-09 Fri ### 0.27 ### 0.27 99.9 99.9 ###
2022-Sep-08 Thu 0.185 0.185 0.185 0.185 0 ###
2022-Sep-07 Wed 0.185 0.185 0.185 0.185 30,326 ### ### ### ###
2022-Sep-06 Tue 0.185 0.185 0.185 0.185 0 ###
2022-Sep-05 Mon 0.185 0.185 0.185 0.185 ### ### ###
2022-Sep-02 Fri ### ### 0.185 0.185 13,243 1,224 ### ### ###
2022-Sep-01 Thu ### ### ### ### 0 0.0
2022-Aug-31 Wed ### ### ### ### 17,045 0 58.1 58.1 0.0
2022-Aug-30 Tue ### ### ### ### 60.9 60.9 0.0
2022-Aug-29 Mon 0.2 0.2 0.2 0.2 71.2 71.2 0.0
2022-Aug-26 Fri 0.2 0.2 ### ### ### ### 0.0
2022-Aug-25 Thu ### 0.21 ### 0.21 98.1 98.1 ###
2022-Aug-24 Wed 0.185 0.185 0.185 0.185 0 ###
2022-Aug-23 Tue 0.185 0.2 0.185 0.185 ### ### ###
2022-Aug-22 Mon ### ### 0.185 0.185 ### ### ###
2022-Aug-19 Fri ### 0.2 0.185 ### 134,180 25,829 ### ### 0.0
2022-Aug-18 Thu ### ### ### ### 195,950 0 96.9 96.9 0.0
2022-Aug-17 Wed 0.2 0.2 0.1875 ### 199,345 38,623 ### ### 0.0
2022-Aug-16 Tue ### ### 0.2 0.2 148,853 14,885 ### ### 0.0
2022-Aug-15 Mon ### 0.21 ### 0.2 86.2 86.2 0.0
2022-Aug-12 Fri 0.1975 0.1975 0.1975 0.1975 ### ### 0.0
2022-Aug-11 Thu 0.2 ### 0.2 0.2 112,826 11,282 ### ### 0.0
2022-Aug-10 Wed 0.21 0.21 0.2 0.2 9.5 9.5 0.0
2022-Aug-09 Tue 0.2 0.2 0.2 0.2 91,444 18,288 ### ### 0.0
2022-Aug-08 Mon 0.2 0.2 0.2 0.2 0 0.0
2022-Aug-05 Fri 0.2 0.2 0.2 0.2 7,977 ### ### ### 0.0
2022-Aug-04 Thu 0.2 0.2 0.2 0.2 70.3 70.3 0.0
2022-Aug-03 Wed 0.2 0.2 0.2 0.2 13,079 ### 63.0 63.0 0.0
2022-Aug-02 Tue 0.22 0.22 0.22 0.22 27,723 ### 70.0 70.0 0.0
2022-Aug-01 Mon 0.2 0.2 0.2 0.2 0 0.0
2022-Jul-29 Fri 0.2 0.2 0.2 0.2 63.7 63.7 0.0
2022-Jul-28 Thu ### 0.2 ### 0.2 4,121 ### 75.6 75.6 0.0
2022-Jul-27 Wed 0.2 0.2 0.2 0.2 0 0.0
2022-Jul-26 Tue 0.2 0.2 0.2 0.2 0 0.0
2022-Jul-25 Mon 0.2 0.2 0.2 0.2 0 0.0
2022-Jul-22 Fri 0.2 0.2 0.2 0.2 67.3 67.3 0.0
2022-Jul-21 Thu 0.185 ### 0.185 0.185 1,383 127 ### ### ###
2022-Jul-20 Wed ### ### 0.185 ### 10,859 ### ### ### 0.0
2022-Jul-19 Tue ### ### ### ### 0 0.0
2022-Jul-18 Mon ### ### ### ### 2,648 0 ### ### 0.0
2022-Jul-15 Fri ### ### ### ### ### ### 0.0
2022-Jul-14 Thu ### ### ### ### 61.6 61.6 0.0
2022-Jul-13 Wed 0.175 0.175 0.175 0.175 0 0.0
2022-Jul-12 Tue 0.175 0.175 0.175 0.175 0 0.0
2022-Jul-11 Mon 0.175 0.175 0.175 0.175 0 0.0
2022-Jul-08 Fri ### ### 0.175 0.175 13.2 13.2 0.0
2022-Jul-07 Thu 0.175 0.175 0.175 0.175 11,045 ### 68.5 68.5 0.0
2022-Jul-06 Wed ### ### ### ### 0 0.0
2022-Jul-05 Tue ### ### 0.175 ### 62.2 62.2 0.0
2022-Jul-04 Mon ### ### ### ### 66.3 66.3 0.0
2022-Jul-01 Fri ### ### ### ### 0 0.0
2022-Jun-30 Thu ### ### ### ### 0 0.0
2022-Jun-29 Wed 0.185 0.185 ### ### 64,475 ### 2.8 2.8 0.0
2022-Jun-28 Tue 0.185 0.185 ### ### 3,459 ### ### ### 0.0
2022-Jun-27 Mon 0.2 0.2 0.185 0.185 135,273 26,040 8.2 8.2 ###
2022-Jun-24 Fri ### 0.185 ### 0.185 67.9 67.9 ###
2022-Jun-23 Thu ### 0.2 ### ### 81,127 ### ### ### 0.0
2022-Jun-22 Wed 0.2 0.2 ### ### 68,824 6,882 ### ### 0.0
2022-Jun-21 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2022-Jun-20 Mon ### ### ### ### 78.2 78.2 0.0
2022-Jun-17 Fri ### ### ### ### 0 0.0
2022-Jun-16 Thu ### ### ### ### 0 0.0
2022-Jun-15 Wed ### ### ### ### 78.5 78.5 0.0
2022-Jun-14 Tue 0.22 0.22 ### 0.185 ### ### ###
2022-Jun-10 Fri 0.225 0.23 0.225 0.225 ### ### ###
2022-Jun-09 Thu ### 0.24 0.21 0.24 99.0 99.0 0.0
2022-Jun-08 Wed 0.25 0.25 0.24 0.24 52,352 12,826 15.0 15.0 0.0
2022-Jun-07 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2022-Jun-06 Mon 0.26 0.26 0.25 0.25 165,650 42,240 19.2 19.2 0.0
2022-Jun-03 Fri 0.26 0.26 0.26 0.26 69.6 69.6 0.0
2022-Jun-02 Thu 0.26 ### 0.26 ### ### ### 0.0
2022-Jun-01 Wed 0.27 ### ### 0.27 38,480 0 ### ### ###
2022-May-31 Tue ### ### ### ### 27 0 ### ### 0.0
2022-May-30 Mon 0.27 ### 0.26 ### ### ### 0.0
2022-May-27 Fri 0.27 0.27 0.27 0.27 4,559 ### 70.8 70.8 ###
2022-May-26 Thu ### ### ### ### 0 0.0
2022-May-25 Wed ### ### ### ### 0 0.0
2022-May-24 Tue ### ### ### ### 0 0.0
2022-May-23 Mon 0.275 ### ### ### 40,178 0 98.0 98.0 0.0
2022-May-20 Fri 0.27 0.27 0.27 0.27 0 ###
2022-May-19 Thu 0.27 0.27 0.27 0.27 0 ###
2022-May-18 Wed 0.27 0.27 0.27 0.27 64.6 64.6 ###
2022-May-17 Tue ### ### ### ### 64.5 64.5 0.0
2022-May-16 Mon 0.26 0.285 0.26 0.285 14,950 4,073 ### ### ###
2022-May-13 Fri ### ### ### ### 0 0.0
2022-May-12 Thu ### ### ### ### ### ### 0.0
2022-May-11 Wed ### ### ### ### 74.4 74.4 0.0
2022-May-10 Tue ### ### ### ### 0 0.0
2022-May-09 Mon ### ### ### ### 0 0.0
2022-May-06 Fri ### ### ### ### 83.0 83.0 0.0
2022-May-05 Thu ### ### ### ### 61.2 61.2 0.0
2022-May-04 Wed ### ### ### ### 38,221 0 16.6 16.6 0.0
2022-May-03 Tue ### ### ### ### 0 0.0
2022-May-02 Mon ### ### ### ### ### ### 0.0
2022-Apr-29 Fri ### ### ### ### ### ### 0.0
2022-Apr-28 Thu 0.355 ### 0.355 ### 14,226 2,525 78.0 78.0 0.0
2022-Apr-27 Wed 0.355 0.355 0.345 ### 71,826 ### ### ### 0.0
2022-Apr-26 Tue 0.355 0.355 0.355 0.355 79.0 79.0 0.0
2022-Apr-22 Fri 0.355 0.355 ### 0.355 69.2 69.2 0.0
2022-Apr-21 Thu ### ### ### ### 14,548 0 ### ### 0.0
2022-Apr-20 Wed ### ### ### ### 11,283 0 ### ### 0.0
2022-Apr-19 Tue ### ### ### ### 27.4 27.4 0.0
2022-Apr-14 Thu ### ### 0.345 ### 77.1 77.1 0.0
2022-Apr-13 Wed ### ### ### ### 1,921 0 ### ### 0.0
2022-Apr-12 Tue ### ### ### ### 39,185 0 16.5 16.5 0.0
2022-Apr-11 Mon ### ### ### ### 43,275 0 90.6 90.6 0.0
2022-Apr-08 Fri 0.375 ### ### ### 26.0 26.0 0.0
2022-Apr-07 Thu ### 0.375 ### 0.375 18,454 ### 85.3 85.3 ###
2022-Apr-06 Wed ### ### ### ### ### ### 0.0
2022-Apr-05 Tue ### 0.385 ### ### ### ### 0.0
2022-Apr-04 Mon ### ### ### ### ### ### 0.0
2022-Apr-01 Fri ### ### 0.27 0.29 10.1 10.1 ###
2022-Mar-31 Thu 0.28 0.28 0.27 0.27 48,386 ### 11.0 11.0 ###
2022-Mar-30 Wed ### ### ### 0.28 20,225 0 3.4 3.4 ###
2022-Mar-29 Tue 0.325 0.325 ### ### 15,851 2,575 ### ### 0.0
2022-Mar-28 Mon ### 0.3475 ### 0.325 ### ### ###
2022-Mar-25 Fri ### ### ### ### 87.5 87.5 0.0
2022-Mar-24 Thu ### ### ### ### 97.8 97.8 0.0
2022-Mar-23 Wed 0.27 ### 0.27 ### 76,128 10,277 97.1 97.1 0.0
2022-Mar-22 Tue 0.26 0.275 0.255 0.26 23,821 ### 66.8 66.8 0.0
2022-Mar-21 Mon 0.275 0.275 0.27 0.27 22,985 ### ### ### ###
2022-Mar-18 Fri 0.25 0.275 0.24 0.275 25,985 ### 97.9 97.9 ###
2022-Mar-17 Thu 0.23 0.26 0.22 0.26 98.7 98.7 0.0
2022-Mar-16 Wed 0.2525 0.2525 0.245 0.245 14.6 14.6 0.0
2022-Mar-15 Tue 0.25 0.25 0.225 0.24 43,940 ### 18.3 18.3 0.0
2022-Mar-14 Mon 0.275 0.275 ### ### 7,749 ### 14.3 14.3 0.0
2022-Mar-11 Fri 0.26 0.275 0.26 0.275 94.6 94.6 ###
2022-Mar-10 Thu 0.275 0.285 0.25 0.25 1.5 1.5 0.0
2022-Mar-09 Wed 0.25 0.25 0.24 0.245 73,845 ### ### ### 0.0
2022-Mar-08 Tue 0.25 0.25 0.25 0.25 32,685 8,171 ### ### 0.0
2022-Mar-07 Mon 0.27 0.275 0.25 0.25 7.0 7.0 0.0
2022-Mar-04 Fri 0.29 0.29 0.27 0.27 ### ### ###
2022-Mar-03 Thu 0.285 0.285 0.285 0.285 18,227 ### ### ### ###
2022-Mar-02 Wed 0.28 0.285 0.275 0.285 ### ### ###
2022-Mar-01 Tue 0.29 0.29 0.28 0.28 ### ### ###
2022-Feb-28 Mon 0.28 0.285 0.28 0.28 87,548 ### ### ### ###
2022-Feb-25 Fri 0.27 ### 0.27 0.29 16,748 ### ### ### ###
2022-Feb-24 Thu ### ### ### ### ### ### 0.0
2022-Feb-23 Wed ### 0.345 ### ### 33,044 ### 3.7 3.7 0.0
2022-Feb-22 Tue ### ### 0.325 0.325 ### ### ###
2022-Feb-21 Mon ### ### ### ### 6,150 0 96.3 96.3 0.0
2022-Feb-18 Fri ### ### ### ### 14,479 0 61.7 61.7 0.0
2022-Feb-17 Thu 0.345 0.345 ### 0.345 31,880 ### 72.4 72.4 0.0
2022-Feb-16 Wed ### ### ### ### 69,044 0 ### ### 0.0
2022-Feb-15 Tue ### ### 0.325 0.325 23.6 23.6 ###
2022-Feb-14 Mon 0.375 0.375 ### ### ### ### 0.0
2022-Feb-11 Fri 0.375 0.375 0.375 0.375 27 ### 74.8 74.8 ###
2022-Feb-10 Thu ### ### ### ### 43,320 0 27.0 27.0 0.0
2022-Feb-09 Wed ### ### ### ### 24.3 24.3 0.0
2022-Feb-08 Tue ### ### ### ### 38,557 0 5.6 5.6 0.0
2022-Feb-07 Mon ### 0.42 ### ### 13.8 13.8 0.0
2022-Feb-04 Fri ### ### ### ### 0 0.0
2022-Feb-03 Thu ### ### ### ### 240 0 ### ### 0.0
2022-Feb-02 Wed 0.4 0.42 0.385 0.385 ### ### 0.0
2022-Feb-01 Tue ### 0.4 ### 0.4 98.3 98.3 0.0
2022-Jan-31 Mon ### ### ### 0.355 ### ### 0.0
2022-Jan-28 Fri ### ### 0.345 0.345 80,079 ### 6.8 6.8 0.0
2022-Jan-27 Thu ### 0.385 0.345 ### 149,254 54,477 ### ### 0.0
2022-Jan-25 Tue ### ### ### ### 370,320 0 35.1 35.1 0.0
2022-Jan-24 Mon 0.4 0.4 ### ### ### ### 0.0
2022-Jan-21 Fri 0.48 0.48 0.4 0.4 ### ### 0.0
2022-Jan-20 Thu 0.55 0.55 ### ### 171,178 47,073 ### ### 0.0
2022-Jan-19 Wed 0.56 ### 0.55 0.56 69.2 69.2 ###
2022-Jan-18 Tue 0.53 0.57 0.53 0.56 ### ### ###
2022-Jan-17 Mon 0.525 ### 0.525 0.525 190,459 ### 67.1 67.1 0.0
2022-Jan-14 Fri 0.52 ### ### ### ### ### 0.0
2022-Jan-13 Thu 0.48 0.52 0.48 0.5 137,541 68,770 90.6 90.6 0.0
2022-Jan-12 Wed ### 0.485 ### 0.475 ### ### ###
2022-Jan-11 Tue 0.41 0.42 0.41 0.41 94,149 39,071 68.8 68.8 ###
2022-Jan-10 Mon 0.44 0.44 ### ### 2.4 2.4 0.0
2022-Jan-07 Fri 0.5 0.5 0.43 0.46 ### ### 0.0
2022-Jan-06 Thu ### ### 0.5 0.5 26.0 26.0 0.0
2022-Jan-05 Wed 0.52 0.53 ### 0.51 22,645 ### 23.3 23.3 ###
2022-Jan-04 Tue 0.485 0.545 0.4825 0.5 82.7 82.7 0.0
2021-Dec-31 Fri 0.43 0.49 0.43 0.485 98.7 98.7 0.0
2021-Dec-30 Thu 0.4 0.44 0.4 0.43 ### ### ###
2021-Dec-29 Wed ### ### ### 0.375 17.5 17.5 ###
2021-Dec-24 Fri ### 0.375 ### ### 3,556 ### 62.4 62.4 0.0
2021-Dec-23 Thu 0.4 0.4 0.4 0.4 249 ### 63.1 63.1 0.0
2021-Dec-22 Wed 0.355 ### ### ### 67,955 0 ### ### 0.0
2021-Dec-21 Tue ### ### ### ### ### ### 0.0
2021-Dec-20 Mon ### ### ### ### 529,124 0 ### ### 0.0
2021-Dec-17 Fri 0.4 0.4 0.4 0.4 70.4 70.4 0.0
2021-Dec-16 Thu ### 0.43 ### 0.43 98.2 98.2 ###
2021-Dec-15 Wed 0.43 0.43 ### ### 38,050 8,180 ### ### 0.0
2021-Dec-14 Tue 0.385 0.43 0.385 0.43 99.0 99.0 ###
2021-Dec-13 Mon 0.385 ### ### 0.385 145,377 0 ### ### 0.0
2021-Dec-10 Fri ### ### ### ### 174,026 0 ### ### 0.0
2021-Dec-09 Thu 0.385 0.41 0.385 0.41 ### ### ###
2021-Dec-08 Wed ### 0.42 ### 0.375 119,048 ### ### ### ###
2021-Dec-07 Tue ### 0.375 ### 0.375 ### ### ###
2021-Dec-06 Mon ### ### ### ### ### ### 0.0


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-26 05:53:48 thru 2024-04-26 05:53:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000