Various chartings for (BMM) BALKAN MINING AND MINERALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 27
| ### |
MAX
| 0.945
| 9,741,683
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for BMM
|
Weekly    Format Enhanced Daily Prices for BMM    Basic |
End of day Prices (Enhanced format), last 120 Days for (BMM) BALKAN MINING AND MINERALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.09 |
2024-Nov-01 Fri
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2024-Oct-31 Thu
| 0.054
| 0.054
| 0.054
| 0.054
| ###
| 3,089
| ###
| ###
| ### |
2024-Oct-30 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| ###
| 86
| ###
| ###
| ### |
2024-Oct-29 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2024-Oct-28 Mon
| 0.054
| 0.054
| 0.054
| 0.054
| ###
| ###
| ###
| ###
| ### |
2024-Oct-25 Fri
| 0.054
| 0.054
| 0.054
| 0.054
| ###
| ###
| ###
| ###
| ### |
2024-Oct-24 Thu
| 0.054
| 0.054
| 0.054
| 0.054
| ###
| 1,350
| ###
| ###
| ### |
2024-Oct-23 Wed
| 0.051
| 0.058
| ###
| 0.058
| 882,054
| ###
| 13.7
| 98.2
| -0.6 |
2024-Oct-22 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 16,821
| 925
| ###
| 72.9
| ### |
2024-Oct-21 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 185,875
| 10,223
| ###
| 67.8
| ### |
2024-Oct-18 Fri
| 0.054
| 0.057
| 0.054
| 0.054
| ###
| 11,744
| ###
| 73.6
| ### |
2024-Oct-17 Thu
| ###
| 0.054
| ###
| 0.054
| 664,776
| ###
| ###
| 94.6
| ### |
2024-Oct-16 Wed
| 0.053
| 0.053
| 0.047
| 0.047
| ###
| ###
| -11.3
| ###
| -0.5 |
2024-Oct-15 Tue
| 0.051
| 0.051
| ###
| ###
| ###
| 33,489
| ###
| ###
| -0.6 |
2024-Oct-14 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| ###
| ###
| ###
| ###
| ### |
2024-Oct-11 Fri
| 0.052
| 0.055
| 0.051
| 0.052
| 232,640
| 12,329
| ###
| ###
| -0.6 |
2024-Oct-10 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| -0.6 |
2024-Oct-09 Wed
| 0.056
| 0.056
| 0.052
| 0.052
| ###
| 1,927
| -7.1
| 5.2
| -0.6 |
2024-Oct-08 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| -0.6 |
2024-Oct-07 Mon
| ###
| ###
| 0.053
| 0.056
| 300,827
| ###
| ###
| 4.6
| -0.6 |
2024-Oct-04 Fri
| 0.057
| ###
| 0.057
| ###
| 187,627
| ###
| ###
| 95.6
| -0.7 |
2024-Oct-03 Thu
| 0.057
| 0.057
| 0.056
| 0.056
| ###
| ###
| -1.8
| 23.3
| -0.6 |
2024-Oct-02 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| ###
| ###
| ###
| ### |
2024-Oct-01 Tue
| 0.057
| 0.057
| 0.054
| 0.054
| 539,277
| 29,929
| ###
| ###
| ### |
2024-Sep-30 Mon
| ###
| 0.052
| 0.047
| 0.052
| ###
| ###
| ###
| 88.7
| -0.6 |
2024-Sep-27 Fri
| 0.046
| 0.046
| 0.044
| 0.044
| ###
| ###
| -4.3
| 7.8
| -0.5 |
2024-Sep-26 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -0.5 |
2024-Sep-25 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -0.5 |
2024-Sep-24 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -0.5 |
2024-Sep-23 Mon
| 0.046
| 0.046
| 0.045
| 0.045
| ###
| 2,275
| -2.2
| ###
| -0.5 |
2024-Sep-20 Fri
| 0.047
| 0.047
| 0.046
| 0.046
| ###
| 2,325
| -2.1
| 20.4
| ### |
2024-Sep-19 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| ###
| ###
| ###
| 62.4
| ### |
2024-Sep-18 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| ###
| 3,557
| ###
| ###
| ### |
2024-Sep-17 Tue
| 0.045
| 0.047
| 0.045
| 0.046
| 19,256
| 885
| 2.2
| ###
| ### |
2024-Sep-16 Mon
| 0.048
| 0.049
| 0.045
| 0.045
| ###
| ###
| -6.3
| 7.2
| -0.5 |
2024-Sep-13 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 7,670
| ###
| ###
| ###
| -0.5 |
2024-Sep-12 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| -0.5 |
2024-Sep-11 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| ###
| 2,350
| ###
| ###
| -0.5 |
2024-Sep-10 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| -0.5 |
2024-Sep-09 Mon
| 0.047
| 0.047
| 0.041
| 0.041
| 646,372
| 28,440
| ###
| ###
| -0.5 |
2024-Sep-06 Fri
| 0.049
| 0.049
| 0.042
| 0.046
| ###
| ###
| -6.1
| 6.3
| ### |
2024-Sep-05 Thu
| 0.054
| 0.054
| 0.049
| 0.049
| 150,043
| 7,727
| -9.3
| 2.7
| -0.5 |
2024-Sep-04 Wed
| 0.055
| 0.055
| 0.054
| 0.054
| ###
| 545
| ###
| 28.5
| ### |
2024-Sep-03 Tue
| 0.055
| 0.055
| 0.054
| 0.055
| ###
| 6,475
| ###
| 68.6
| ### |
2024-Sep-02 Mon
| 0.056
| 0.056
| 0.054
| 0.054
| ###
| ###
| -3.6
| ###
| ### |
2024-Aug-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Aug-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Aug-28 Wed
| 0.058
| ###
| 0.057
| ###
| ###
| ###
| 3.4
| 88.3
| ### |
2024-Aug-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.6 |
2024-Aug-26 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| ###
| 3,371
| ###
| ###
| -0.5 |
2024-Aug-23 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| ###
| 240
| ###
| 65.9
| ### |
2024-Aug-22 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| ###
| ###
| 67.9
| -0.5 |
2024-Aug-21 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| 450
| ###
| 60.4
| -0.5 |
2024-Aug-20 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 27
| 1
| ###
| ###
| ### |
2024-Aug-19 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2024-Aug-16 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 21,326
| 980
| ###
| 65.4
| ### |
2024-Aug-15 Thu
| 0.046
| 0.048
| 0.046
| 0.046
| 47,188
| ###
| ###
| ###
| ### |
2024-Aug-14 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| ###
| 220
| ###
| 69.4
| -0.5 |
2024-Aug-13 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| ###
| ###
| 69.8
| -0.5 |
2024-Aug-12 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| ###
| ###
| 71.3
| -0.5 |
2024-Aug-09 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2024-Aug-08 Thu
| 0.047
| 0.047
| ###
| 0.042
| 547,957
| ###
| ###
| ###
| ### |
2024-Aug-07 Wed
| 0.052
| 0.052
| ###
| ###
| ###
| ###
| -3.8
| ###
| -0.6 |
2024-Aug-06 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 75,223
| ###
| ###
| 58.4
| -0.6 |
2024-Aug-05 Mon
| 0.053
| 0.053
| 0.052
| 0.052
| 159,777
| 8,388
| -1.9
| ###
| -0.6 |
2024-Aug-02 Fri
| ###
| ###
| 0.056
| 0.056
| ###
| 29,587
| ###
| ###
| -0.6 |
2024-Aug-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.4
| -0.7 |
2024-Jul-31 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 56.4
| -0.7 |
2024-Jul-30 Tue
| 0.071
| 0.071
| ###
| ###
| ###
| ###
| -14.1
| 1.6
| -0.7 |
2024-Jul-29 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.5
| -0.8 |
2024-Jul-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2024-Jul-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2024-Jul-24 Wed
| 0.075
| 0.075
| ###
| ###
| ###
| ###
| ###
| 5.9
| -0.8 |
2024-Jul-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2024-Jul-22 Mon
| ###
| ###
| ###
| ###
| 105,245
| ###
| -2.9
| 17.4
| -0.8 |
2024-Jul-19 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| ###
| ###
| ###
| ###
| -0.8 |
2024-Jul-18 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| -0.8 |
2024-Jul-17 Wed
| 0.074
| 0.074
| 0.072
| 0.072
| ###
| 6,044
| ###
| ###
| -0.8 |
2024-Jul-16 Tue
| ###
| 0.085
| ###
| 0.085
| ###
| 7,342
| 6.3
| 94.9
| -0.9 |
2024-Jul-15 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| ###
| ###
| ###
| ###
| -0.8 |
2024-Jul-12 Fri
| 0.071
| 0.075
| 0.071
| 0.074
| ###
| 14,580
| 4.2
| 88.1
| -0.8 |
2024-Jul-11 Thu
| ###
| ###
| ###
| ###
| 25,148
| 1,684
| ###
| 78.4
| -0.7 |
2024-Jul-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jul-09 Tue
| ###
| ###
| ###
| ###
| ###
| 6,989
| ###
| 68.7
| ### |
2024-Jul-08 Mon
| ###
| ###
| ###
| ###
| 582,653
| 37,581
| ###
| 96.1
| -0.7 |
2024-Jul-05 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| -0.6 |
2024-Jul-04 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| -0.6 |
2024-Jul-03 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| -0.6 |
2024-Jul-02 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| -0.6 |
2024-Jul-01 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| ###
| ###
| ###
| ###
| -0.6 |
2024-Jun-28 Fri
| 0.055
| 0.055
| 0.051
| 0.052
| ###
| 9,358
| -5.5
| 6.6
| -0.6 |
2024-Jun-27 Thu
| 0.053
| 0.053
| 0.049
| 0.051
| 460,379
| 23,479
| -3.8
| ###
| ### |
2024-Jun-26 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| -0.6 |
2024-Jun-25 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| -0.6 |
2024-Jun-24 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| ###
| 35,446
| ###
| ###
| -0.6 |
2024-Jun-21 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 107,885
| ###
| ###
| ###
| -0.6 |
2024-Jun-20 Thu
| 0.053
| 0.053
| 0.052
| 0.052
| ###
| ###
| -1.9
| 19.0
| -0.6 |
2024-Jun-19 Wed
| 0.054
| 0.054
| 0.052
| 0.052
| 306,874
| ###
| ###
| ###
| -0.6 |
2024-Jun-18 Tue
| ###
| ###
| 0.056
| 0.056
| ###
| ###
| ###
| 5.9
| -0.6 |
2024-Jun-17 Mon
| ###
| ###
| ###
| ###
| ###
| 1,220
| ###
| 73.7
| -0.7 |
2024-Jun-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7 |
2024-Jun-13 Thu
| ###
| ###
| ###
| ###
| ###
| 988
| ###
| ###
| -0.7 |
2024-Jun-12 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| ### |
2024-Jun-11 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| ###
| 4,651
| ###
| 78.5
| ### |
2024-Jun-07 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| ###
| 10,020
| ###
| 66.9
| -0.6 |
2024-Jun-06 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| ###
| ###
| ###
| 69.5
| -0.6 |
2024-Jun-05 Wed
| 0.055
| 0.055
| 0.052
| 0.052
| ###
| ###
| -5.5
| ###
| -0.6 |
2024-Jun-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jun-03 Mon
| 0.059
| ###
| 0.059
| ###
| ###
| ###
| ###
| ###
| ### |
2024-May-31 Fri
| 0.059
| ###
| 0.059
| ###
| ###
| ###
| ###
| 78.4
| ### |
2024-May-30 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| 670
| ###
| ###
| ### |
2024-May-29 Wed
| 0.056
| ###
| 0.049
| 0.057
| 9,741,683
| 530,921
| 1.8
| ###
| ### |
2024-May-28 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| -0.6 |
2024-May-27 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| ###
| ###
| ###
| 67.8
| -0.6 |
2024-May-24 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| ###
| ###
| ###
| ###
| -0.6 |
2024-May-23 Thu
| ###
| ###
| 0.056
| 0.056
| 121,728
| ###
| ###
| 4.9
| -0.6 |
2024-May-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-May-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| ###
| ### |
2024-May-20 Mon
| 0.057
| 0.057
| 0.057
| 0.057
| 34,482
| ###
| ###
| 65.3
| ### |
2024-May-17 Fri
| ###
| ###
| ###
| ###
| 42,626
| ###
| ###
| 6.8
| ### |
|
Enhanced    Basic Format Daily Prices for BMM    Bottom |
Basic Prices for BMM
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-04 09:25:02 thru 2024-11-04 09:25:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|