Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-May-13 08:20:58 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BMM) BALKAN MINING AND MINERALS LIMITED home page...

     Prev Section TOC    Company Info for BMM    Fundamental Next Section
Listing Code BMM
Listing Name BALKAN MINING AND MINERALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name BELLAMEL MINING LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BMM1


Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for BMM .. Thursday 8th May 2025

BMM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BMM
DATE ### ### ### ### ### ###
SHARE PRICE ### ### 0.053 0.055 0.055
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.2525 0.2525 0.2525 0.28 ###
Year Low ### 0.049 0.049 0.049 0.055
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.2525 0.2525 0.2525 0.28 ###
52Week Low ### 0.049 0.049 0.049 0.055

     Prev Section Fundamental    News for BMM    Options Next Section

Score Company BMM for Ownership
CtrLinksDateNewsScore
1 an >2025-04-02  2025-04-04 09:30 GMT, Price
Closed at $0.035 		5
Price range $0.035 -> $0.945, for Dates 2007-Nov-02 Fri -> 2025-Apr-02 Wed
 
2< an 2024-12-06  2025-03-31 16:14 GMT, Name change
Change of Name only 		0
Balkan Mining and Minerals Limited...New Code(BMM) Bayan Mining and Minerals Limited
 

     Prev Section News    Options owned by BMM    Warrants Next Section
No OPTIONS for company (BMM) BALKAN MINING AND MINERALS LIMITED.
     Prev Section Options    Warrants owned by BMM    Charting Next Section
No Warrants for company (BMM) BALKAN MINING AND MINERALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BMM) BALKAN MINING AND MINERALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.027 27 ###
MAX 0.945 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BMM

     Prev Section Weekly    Format Enhanced Daily Prices for BMM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BMM) BALKAN MINING AND MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.09
2025-May-09 Fri ### ### ### ### 0 -0.3
2025-May-08 Thu ### ### ### ### 60,340 1,870 ### 60.1 -0.3
2025-May-07 Wed ### ### ### ### ### 1,956 ### ### ###
2025-May-06 Tue 0.029 0.029 0.028 0.028 ### 125 -3.4 ### ###
2025-May-05 Mon 0.029 0.029 0.029 0.029 0 -0.3
2025-May-02 Fri 0.029 0.029 0.029 0.029 0 -0.3
2025-May-01 Thu 0.028 0.029 0.027 0.029 ### 2,184 3.6 ### -0.3
2025-Apr-30 Wed ### ### ### ### ### ### ### 67.3 ###
2025-Apr-29 Tue ### ### 0.029 ### ### 8,027 ### ### ###
2025-Apr-28 Mon ### ### ### ### ### ### 3.2 90.4 -0.4
2025-Apr-24 Thu ### ### ### ### 0 -0.4
2025-Apr-23 Wed 0.029 ### 0.029 ### ### ### 10.3 96.8 -0.4
2025-Apr-22 Tue ### ### 0.028 ### 1,518,420 ### ### 9.7 -0.3
2025-Apr-17 Thu ### ### ### ### 0 -0.4
2025-Apr-16 Wed ### ### ### ### 0 -0.4
2025-Apr-15 Tue ### ### ### ### 0 -0.4
2025-Apr-14 Mon ### ### ### ### 0 -0.4
2025-Apr-11 Fri ### ### ### ### 0 -0.4
2025-Apr-10 Thu ### ### ### ### 0 -0.4
2025-Apr-09 Wed 0.051 0.055 ### ### ### ### ### 0.3 -0.4
2025-Apr-08 Tue ### ### ### ### ### 12,385 9.4 ### -0.4
2025-Apr-07 Mon ### ### ### ### 0 ###
2025-Apr-04 Fri ### ### ### ### 0 ###
2025-Apr-03 Thu ### ### ### ### ### 11,525 11.4 ### ###
2025-Apr-02 Wed ### ### ### ### 28,542 1,027 ### ### -0.4
2025-Apr-01 Tue ### ### ### ### 2,344,372 ### ### ### -0.4
2025-Mar-31 Mon ### ### ### ### ### 7,042 ### 23.6 ###
2025-Mar-28 Fri 0.042 0.042 0.042 0.042 ### 48 ### ### ###
2025-Mar-27 Thu ### 0.043 ### 0.043 ### ### ### 96.6 -0.5
2025-Mar-26 Wed 0.044 0.044 0.041 0.041 ### 11,049 ### ### -0.5
2025-Mar-25 Tue 0.041 0.041 0.041 0.041 0 -0.5
2025-Mar-24 Mon 0.043 0.043 ### 0.041 89,777 3,725 -4.7 11.9 -0.5
2025-Mar-21 Fri 0.047 0.047 0.047 0.047 0 -0.5
2025-Mar-20 Thu 0.045 0.047 0.045 0.047 40,773 1,875 4.4 88.4 -0.5
2025-Mar-19 Wed 0.047 0.047 0.047 0.047 170 7 ### 69.8 -0.5
2025-Mar-18 Tue 0.041 0.045 0.041 0.045 ### ### 9.8 96.3 -0.5
2025-Mar-17 Mon 0.042 0.042 0.042 0.042 0 ###
2025-Mar-14 Fri 0.042 0.044 0.042 0.042 120,643 5,187 ### ### ###
2025-Mar-13 Thu 0.043 0.047 0.043 0.043 ### ### ### 70.2 -0.5
2025-Mar-12 Wed 0.049 0.049 0.049 0.049 0 -0.5
2025-Mar-11 Tue 0.049 0.049 0.049 0.049 ### ### ### 76.6 -0.5
2025-Mar-10 Mon 0.049 0.049 0.049 0.049 0 -0.5
2025-Mar-07 Fri ### ### 0.048 0.049 68,650 ### ### ### -0.5
2025-Mar-06 Thu 0.054 0.056 0.046 0.047 436,874 22,280 ### 1.3 -0.5
2025-Mar-05 Wed 0.052 0.054 0.052 0.053 252,285 13,371 1.9 ### -0.6
2025-Mar-04 Tue 0.053 0.053 0.053 0.053 0 -0.6
2025-Mar-03 Mon 0.053 0.053 0.053 0.053 0 -0.6
2025-Feb-28 Fri 0.052 0.053 0.052 0.053 227,286 ### 1.9 ### -0.6
2025-Feb-27 Thu 0.053 0.053 0.053 0.053 0 -0.6
2025-Feb-26 Wed 0.053 0.054 ### 0.053 ### 27,955 ### 72.4 -0.6
2025-Feb-25 Tue 0.047 0.054 0.047 0.053 ### ### ### 98.7 -0.6
2025-Feb-24 Mon 0.049 0.052 0.049 0.052 38,588 1,948 6.1 ### -0.6
2025-Feb-21 Fri 0.048 0.051 0.048 ### 7,042 348 ### ### -0.6
2025-Feb-20 Thu 0.048 ### 0.048 ### ### ### ### ### -0.6
2025-Feb-19 Wed 0.047 0.048 0.046 0.048 ### ### 2.1 84.8 ###
2025-Feb-18 Tue 0.047 0.047 0.047 0.047 0 -0.5
2025-Feb-17 Mon 0.047 0.047 0.047 0.047 212,076 ### ### ### -0.5
2025-Feb-14 Fri 0.046 0.046 0.045 0.046 ### 5,740 ### 66.2 ###
2025-Feb-13 Thu 0.045 0.045 0.045 0.045 ### 1,883 ### ### -0.5
2025-Feb-12 Wed 0.045 0.045 0.045 0.045 10,978 ### ### 71.9 -0.5
2025-Feb-11 Tue 0.046 0.046 0.046 0.046 0 ###
2025-Feb-10 Mon 0.045 0.046 0.045 0.046 ### 3,248 2.2 ### ###
2025-Feb-07 Fri 0.045 0.045 0.045 0.045 0 -0.5
2025-Feb-06 Thu 0.047 0.047 0.045 0.045 ### ### -4.3 9.1 -0.5
2025-Feb-05 Wed 0.048 0.048 0.047 0.047 ### ### -2.1 ### -0.5
2025-Feb-04 Tue 0.051 0.051 0.051 0.051 0 ###
2025-Feb-03 Mon 0.051 0.051 0.051 0.051 0 ###
2025-Jan-31 Fri 0.051 0.056 0.046 0.051 ### ### ### 65.4 ###
2025-Jan-30 Thu 0.052 0.053 0.052 0.052 ### 17,170 ### 69.3 -0.6
2025-Jan-29 Wed ### 0.052 ### 0.052 75,170 ### ### 88.9 -0.6
2025-Jan-28 Tue ### ### ### ### 0 -0.6
2025-Jan-24 Fri ### ### ### ### 0 -0.6
2025-Jan-23 Thu ### ### ### ### 0 -0.6
2025-Jan-22 Wed 0.047 ### 0.047 ### ### ### 6.4 94.5 -0.6
2025-Jan-21 Tue ### ### ### ### 0 -0.6
2025-Jan-20 Mon ### 0.051 ### ### ### 26,958 ### 70.8 -0.6
2025-Jan-17 Fri 0.048 0.048 0.048 0.048 0 ###
2025-Jan-16 Thu 0.048 0.048 0.048 0.048 0 ###
2025-Jan-15 Wed 0.048 0.048 0.048 0.048 ### 1,179 ### 68.9 ###
2025-Jan-14 Tue 0.051 0.051 0.051 0.051 0 ###
2025-Jan-13 Mon 0.051 0.051 0.051 0.051 0 ###
2025-Jan-10 Fri 0.051 0.051 0.051 0.051 0 ###
2025-Jan-09 Thu 0.051 0.051 0.051 0.051 0 ###
2025-Jan-08 Wed 0.051 0.051 0.051 0.051 0 ###
2025-Jan-07 Tue 0.051 0.051 0.051 0.051 0 ###
2025-Jan-06 Mon 0.051 0.051 0.051 0.051 ### ### ### ### ###
2025-Jan-03 Fri 0.049 0.052 0.049 ### ### ### 2.0 ### -0.6
2025-Jan-02 Thu 0.047 0.047 0.047 0.047 0 -0.5
2024-Dec-31 Tue 0.047 0.047 0.047 0.047 449,172 ### ### ### -0.5
2024-Dec-30 Mon 0.048 0.048 0.048 0.048 ### 240 ### ### ###
2024-Dec-27 Fri 0.049 ### 0.049 ### 156,473 7,745 2.0 79.1 -0.6
2024-Dec-24 Tue 0.049 0.049 0.049 0.049 0 -0.5
2024-Dec-23 Mon 0.049 ### 0.049 0.049 ### ### ### ### -0.5
2024-Dec-20 Fri 0.047 0.049 0.047 0.047 ### ### ### ### -0.5
2024-Dec-19 Thu 0.051 0.051 ### ### ### 5,123 ### ### -0.6
2024-Dec-18 Wed ### 0.051 ### 0.051 153,026 7,727 ### 82.9 ###
2024-Dec-17 Tue ### ### ### ### 47,527 2,376 ### ### -0.6
2024-Dec-16 Mon 0.052 0.052 0.052 0.052 9,640 ### ### 78.8 -0.6
2024-Dec-13 Fri 0.055 0.055 0.051 0.052 ### 72,345 -5.5 ### -0.6
2024-Dec-12 Thu 0.053 0.053 0.051 0.051 ### ### -3.8 12.6 ###
2024-Dec-11 Wed 0.054 0.055 0.053 0.053 272,425 ### -1.9 ### -0.6
2024-Dec-10 Tue 0.057 0.057 0.052 0.052 825,484 44,988 -8.8 ### -0.6
2024-Dec-09 Mon 0.073 0.075 0.056 ### ### 480,022 ### 1.2 -0.7
2024-Dec-06 Fri 0.055 0.055 0.055 0.055 0 ###
2024-Dec-05 Thu 0.055 0.055 0.055 0.055 0 ###
2024-Dec-04 Wed 0.051 0.055 0.051 0.055 146,227 7,750 7.8 ### ###
2024-Dec-03 Tue 0.051 0.051 0.051 0.051 0 ###
2024-Dec-02 Mon 0.054 0.054 0.051 0.051 ### ### -5.6 8.5 ###
2024-Nov-29 Fri 0.053 0.056 0.053 0.056 ### ### ### ### -0.6
2024-Nov-28 Thu ### ### ### ### ### 1,250 ### ### -0.6
2024-Nov-27 Wed 0.051 0.051 ### ### ### ### ### 19.4 -0.6
2024-Nov-26 Tue 0.051 0.051 0.051 0.051 17,855 ### ### 73.0 ###
2024-Nov-25 Mon 0.055 0.056 ### ### ### ### ### ### -0.6
2024-Nov-22 Fri 0.051 0.051 0.051 0.051 0 ###
2024-Nov-21 Thu 0.051 0.051 0.051 0.051 0 ###
2024-Nov-20 Wed 0.051 0.052 0.051 0.051 ### 4,451 ### 78.3 ###
2024-Nov-19 Tue 0.052 0.052 0.052 0.052 ### ### ### 62.7 -0.6
2024-Nov-18 Mon 0.049 0.054 0.049 0.052 ### 11,671 6.1 ### -0.6
2024-Nov-15 Fri 0.052 0.052 0.052 0.052 0 -0.6
2024-Nov-14 Thu 0.052 0.052 0.052 0.052 ### ### ### 71.9 -0.6
     Prev Section Enhanced    Basic Format Daily Prices for BMM    Bottom Next Section
Basic Prices for BMM
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-13 20:20:58 thru 2025-05-13 20:20:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000