Various chartings for (BMM) BALKAN MINING AND MINERALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for BMM
|
Weekly    Format Enhanced Daily Prices for BMM    Basic |
End of day Prices (Enhanced format), last 120 Days for (BMM) BALKAN MINING AND MINERALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.09 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 241,380
| ###
| ###
| 7.4
| ### |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| ###
| 2,040
| ###
| ###
| -0.8 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| ###
| 340
| ###
| ###
| -0.8 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| ###
| 1,750
| ###
| ###
| -0.8 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 1.5
| ###
| ### |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 6,440
| 444
| ###
| ###
| ### |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| ###
| 2,780
| -1.4
| 26.0
| ### |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| ###
| 24,687
| 1.5
| ###
| ### |
2024-Feb-29 Thu
| 0.072
| 0.073
| ###
| ###
| 376,887
| 26,570
| -5.6
| ###
| -0.8 |
2024-Feb-28 Wed
| 0.073
| 0.074
| 0.072
| 0.074
| ###
| ###
| 1.4
| ###
| -0.8 |
2024-Feb-27 Tue
| 0.076
| 0.076
| 0.071
| 0.071
| ###
| ###
| -6.6
| 8.0
| -0.8 |
2024-Feb-26 Mon
| 0.076
| 0.076
| 0.075
| 0.075
| ###
| 4,974
| ###
| ###
| ### |
2024-Feb-23 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| ###
| ###
| ###
| 73.1
| -0.8 |
2024-Feb-22 Thu
| 0.078
| 0.078
| 0.078
| 0.078
| ###
| 4,680
| ###
| ###
| ### |
2024-Feb-21 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| -0.8 |
2024-Feb-20 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| -0.8 |
2024-Feb-19 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 61,481
| 4,549
| ###
| 69.6
| -0.8 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 430,156
| ###
| ###
| 99.0
| -0.9 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 145,241
| 10,021
| -2.9
| 14.9
| -0.8 |
2024-Feb-14 Wed
| ###
| ###
| 0.071
| 0.071
| 13,125
| ###
| -11.3
| 1.4
| -0.8 |
2024-Feb-13 Tue
| 0.079
| ###
| 0.079
| ###
| ###
| 17,077
| ###
| ###
| -0.9 |
2024-Feb-12 Mon
| 0.078
| 0.078
| 0.078
| 0.078
| ###
| ###
| ###
| 73.2
| ### |
2024-Feb-09 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| ###
| 255
| ###
| ###
| -0.9 |
2024-Feb-08 Thu
| 0.077
| 0.077
| 0.077
| 0.077
| 3,246
| 249
| ###
| 66.2
| -0.9 |
2024-Feb-07 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| -0.8 |
2024-Feb-06 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| ###
| 2,841
| ###
| 67.5
| -0.8 |
2024-Feb-05 Mon
| 0.073
| 0.073
| 0.072
| 0.072
| 199,344
| 14,452
| -1.4
| 30.6
| -0.8 |
2024-Feb-02 Fri
| 0.076
| 0.076
| 0.075
| 0.076
| 52,342
| 3,951
| ###
| 61.9
| -0.8 |
2024-Feb-01 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| ###
| 728
| ###
| 73.1
| -0.8 |
2024-Jan-31 Wed
| 0.082
| 0.083
| 0.082
| 0.083
| 180,022
| 14,851
| 1.2
| 75.5
| -0.9 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 39,688
| 3,571
| ###
| 68.7
| -1.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -1.1
| 30.4
| ### |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 102,055
| 9,950
| -1.0
| 34.4
| -1.1 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 55,947
| ###
| ###
| 76.6
| ### |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 47,350
| 4,687
| ###
| 30.3
| ### |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| ###
| 3,045
| ###
| 70.3
| ### |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 182,256
| ###
| ###
| 4.6
| ### |
2024-Jan-05 Fri
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| ###
| ###
| -1.2 |
2024-Jan-04 Thu
| ###
| ###
| 0.125
| 0.125
| ###
| 50
| -3.8
| ###
| -1.4 |
2024-Jan-03 Wed
| 0.125
| 0.125
| ###
| ###
| 31,228
| ###
| ###
| 0.6
| ### |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| ###
| 5,040
| ###
| ###
| ### |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.2 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 9,844
| 1,181
| -15.4
| 0.5
| -1.2 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| ###
| 3,523
| -7.1
| 3.8
| -1.4 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 40,472
| 5,059
| ###
| 98.7
| -1.5 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| ###
| 1,955
| ###
| ###
| -1.3 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.3 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 9.5
| 97.4
| -1.3 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| ###
| 45,279
| ###
| ###
| ### |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-13 Wed
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| ###
| 12.0
| ### |
2023-Dec-12 Tue
| ###
| ###
| 0.125
| 0.125
| ###
| 17,356
| -3.8
| 15.4
| -1.4 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 108,950
| ###
| -7.1
| 6.2
| -1.4 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.8
| ### |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 119,559
| 14,944
| ###
| 58.5
| -1.4 |
2023-Dec-05 Tue
| ###
| 0.155
| ###
| ###
| 180,429
| ###
| ###
| ###
| -1.4 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2023-Nov-30 Thu
| 0.145
| 0.145
| ###
| ###
| 171,424
| 23,570
| ###
| 4.8
| -1.5 |
2023-Nov-29 Wed
| ###
| 0.145
| ###
| ###
| ###
| 15,021
| ###
| ###
| -1.6 |
2023-Nov-28 Tue
| 0.145
| ###
| 0.145
| 0.145
| 63,084
| ###
| ###
| 64.4
| ### |
2023-Nov-27 Mon
| 0.155
| 0.155
| ###
| ###
| ###
| 13,475
| -3.2
| ###
| ### |
2023-Nov-24 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| ###
| ###
| 67.8
| -1.7 |
2023-Nov-23 Thu
| ###
| ###
| 0.155
| 0.155
| ###
| 7,858
| -3.1
| 16.0
| -1.7 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| ###
| 5,840
| ###
| 72.7
| -1.8 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| ###
| 27,027
| -5.9
| 6.1
| -1.8 |
2023-Nov-20 Mon
| 0.175
| 0.175
| ###
| 0.175
| 140,954
| ###
| ###
| ###
| -1.9 |
2023-Nov-17 Fri
| 0.145
| ###
| ###
| ###
| 90,342
| 14,454
| ###
| 99.5
| -2.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| ###
| 1,984
| ###
| 73.1
| ### |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.8 |
2023-Nov-14 Tue
| ###
| ###
| ###
| 0.145
| 138,629
| ###
| ###
| 11.1
| ### |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 3,877
| ###
| ###
| 77.6
| -1.4 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 5.6
| -1.6 |
2023-Nov-09 Thu
| ###
| 0.155
| ###
| 0.145
| ###
| ###
| 3.6
| ###
| ### |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 73,841
| ###
| ###
| ###
| ### |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 67,648
| 7,948
| ###
| ###
| ### |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 4.1
| ### |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.5
| -1.4 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| ###
| 14,040
| ###
| 69.7
| -1.4 |
2023-Oct-30 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| 1,250
| ###
| ###
| -1.4 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 4,484
| ###
| ###
| 65.2
| -1.5 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 106,749
| ###
| ###
| ###
| -1.5 |
2023-Oct-24 Tue
| ###
| ###
| ###
| 0.125
| 54,488
| ###
| -3.8
| 11.0
| -1.4 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 127,227
| 18,447
| -15.6
| 1.1
| -1.5 |
2023-Oct-20 Fri
| ###
| 0.155
| ###
| 0.155
| ###
| 12,328
| ###
| 99.8
| -1.7 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 166,288
| ###
| ###
| ###
| -1.4 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 25,642
| ###
| ###
| 71.8
| -1.5 |
2023-Oct-17 Tue
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| -3.4
| ###
| -1.6 |
2023-Oct-16 Mon
| ###
| ###
| ###
| 0.155
| ###
| ###
| -8.8
| 3.0
| -1.7 |
2023-Oct-13 Fri
| ###
| 0.175
| ###
| ###
| ###
| ###
| ###
| ###
| -1.9 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2023-Oct-11 Wed
| 0.175
| ###
| 0.175
| ###
| 10,179
| ###
| 2.9
| ###
| -2.0 |
2023-Oct-10 Tue
| 0.175
| 0.185
| ###
| ###
| 144,976
| ###
| 2.9
| 85.4
| -2.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| ###
| 115,950
| ###
| ###
| ### |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 242,189
| ###
| ###
| ###
| -2.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.3 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.3 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.3 |
2023-Oct-02 Mon
| 0.2
| ###
| 0.2
| ###
| ###
| ###
| ###
| ###
| -2.3 |
2023-Sep-29 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| -2.2 |
2023-Sep-28 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| -2.2 |
|
Enhanced    Basic Format Daily Prices for BMM    Bottom |
Basic Prices for BMM
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 23:09:20 thru 2024-03-19 23:09:21 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|