Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 21-Feb-25 10:12:01 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BMM) BELLAMEL MINING LIMITED home page...

     Prev Section TOC    Company Info for BMM    Fundamental Next Section
Listing Code BMM
Listing Name BELLAMEL MINING LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Thu Jan 01 00:00:02 EST 2009
ISIN Name BELLAMEL MINING LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BMM1


Maximum Price date available .. Wednesday 24th February 2021
Latest price with VOLUME for BMM .. Friday 10th October 2008

BMM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Jan 01 00:00:02 EST 2009
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BMM
DATE 2011-10-28 2008-11-21 ### 2008-09-26 2008-08-29
SHARE PRICE 0.085 0.085 ### 0.145
MARKET CAP 6569225.255 6569225.255 11592750.45 11206325.44
DIVIDEND YIELD 0 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0 0
Earnings/Share (EPS) ### ### ### ###
EARNINGS YIELD% 0 0 0 0
DEBT EQUITY 0 0 0 0
Net Tangible Assets (NTA) 0 0 0 0
DIV COVER 0 0 0 0
SHARE PRICE NTA 0 0 0 0
CVGI
FRANK
DIVPS 0 0 0 0
52 WK HI LAST% 370.5882353 535.2941176 ### ###
52 WK LO LAST% 0 0 20 ###
ALLORDS DIVYIELD ### 6.51 4.89 ###
DIV YIELD ALLORDS DIV YIELD 0 0 0 0
ALLORDS PE 8.47 8.55 10.26 ###
PE ALLORDSPE 0 0 0 0
EARNINGS YIELD BOND RATE 0 0 0 0
DIV YIELD BONDRATE 0 0 0 0
10 YEAR BOND YIELD 4.625 5.175 ### ###
AUD ### ### ### ###
ISSUED SHARES ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0.49 0 0 0
LOWEST 0.085 0 0 0
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0
DIVIDEND FRANKING 0 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High ### 0 0 0
Year Low 0.085 0 0 0
Net Profit Margin% 0 0 0 0
Operating Margin% 0 0 0 0
Return on Avg Assets% 0 0 0 0
Return on Avg Equity% 0 0 0 0
No. Employees 0 0 0 0
52Week High 0 0 0 0
52Week Low 0 0 0 0

     Prev Section Fundamental    News for BMM    Options Next Section

Score Company BMM for Ownership
CtrLinksDateNewsScore
1 an 2008-12-31  2020-12-08 01:33 GMT, Price
Closed at $0.085 		5
Price range $0.085 -> $0.54, for Dates 2007-Nov-02 Fri -> 2008-Oct-10 Fri
 

     Prev Section News    Options owned by BMM    Warrants Next Section
No OPTIONS for company (BMM) BELLAMEL MINING LIMITED.
     Prev Section Options    Warrants owned by BMM    Charting Next Section
No Warrants for company (BMM) BELLAMEL MINING LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BMM) BELLAMEL MINING LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.085 ### ###
MAX 0.54 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BMM

     Prev Section Weekly    Format Enhanced Daily Prices for BMM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BMM) BELLAMEL MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.005600000000000001
2008-Dec-31 Wed 0.085 0.085 0.085 0.085 0 -15.2
2008-Dec-30 Tue 0.085 0.085 0.085 0.085 0 -15.2
2008-Dec-29 Mon 0.085 0.085 0.085 0.085 0 -15.2
2008-Dec-24 Wed 0.085 0.085 0.085 0.085 0 -15.2
2008-Dec-23 Tue 0.085 0.085 0.085 0.085 0 -15.2
2008-Dec-22 Mon 0.085 0.085 0.085 0.085 0 -15.2
2008-Dec-19 Fri 0.085 0.085 0.085 0.085 0 -15.2
2008-Dec-18 Thu 0.085 0.085 0.085 0.085 0 -15.2
2008-Dec-17 Wed 0.085 0.085 0.085 0.085 0 -15.2
2008-Dec-16 Tue 0.085 0.085 0.085 0.085 0 -15.2
2008-Dec-15 Mon 0.085 0.085 0.085 0.085 0 -15.2
2008-Dec-12 Fri 0.085 0.085 0.085 0.085 0 -15.2
2008-Dec-11 Thu 0.085 0.085 0.085 0.085 0 -15.2
2008-Dec-10 Wed 0.085 0.085 0.085 0.085 0 -15.2
2008-Dec-09 Tue 0.085 0.085 0.085 0.085 0 -15.2
2008-Dec-08 Mon 0.085 0.085 0.085 0.085 0 -15.2
2008-Dec-05 Fri 0.085 0.085 0.085 0.085 0 -15.2
2008-Dec-04 Thu 0.085 0.085 0.085 0.085 0 -15.2
2008-Dec-03 Wed 0.085 0.085 0.085 0.085 0 -15.2
2008-Dec-02 Tue 0.085 0.085 0.085 0.085 0 -15.2
2008-Dec-01 Mon 0.085 0.085 0.085 0.085 0 -15.2
2008-Nov-28 Fri 0.085 0.085 0.085 0.085 0 -15.2
2008-Nov-27 Thu 0.085 0.085 0.085 0.085 0 -15.2
2008-Nov-26 Wed 0.085 0.085 0.085 0.085 0 -15.2
2008-Nov-25 Tue 0.085 0.085 0.085 0.085 0 -15.2
2008-Nov-24 Mon 0.085 0.085 0.085 0.085 0 -15.2
2008-Nov-21 Fri 0.085 0.085 0.085 0.085 0 -15.2
2008-Nov-20 Thu 0.085 0.085 0.085 0.085 0 -15.2
2008-Nov-19 Wed 0.085 0.085 0.085 0.085 0 -15.2
2008-Nov-18 Tue 0.085 0.085 0.085 0.085 0 -15.2
2008-Nov-17 Mon 0.085 0.085 0.085 0.085 0 -15.2
2008-Nov-14 Fri 0.085 0.085 0.085 0.085 0 -15.2
2008-Nov-13 Thu 0.085 0.085 0.085 0.085 0 -15.2
2008-Nov-12 Wed 0.085 0.085 0.085 0.085 0 -15.2
2008-Nov-11 Tue 0.085 0.085 0.085 0.085 0 -15.2
2008-Nov-10 Mon 0.085 0.085 0.085 0.085 0 -15.2
2008-Nov-07 Fri 0.085 0.085 0.085 0.085 0 -15.2
2008-Nov-06 Thu 0.085 0.085 0.085 0.085 0 -15.2
2008-Nov-05 Wed 0.085 0.085 0.085 0.085 0 -15.2
2008-Nov-04 Tue 0.085 0.085 0.085 0.085 0 -15.2
2008-Nov-03 Mon 0.085 0.085 0.085 0.085 0 -15.2
2008-Oct-31 Fri 0.085 0.085 0.085 0.085 0 -15.2
2008-Oct-30 Thu 0.085 0.085 0.085 0.085 0 -15.2
2008-Oct-29 Wed 0.085 0.085 0.085 0.085 0 -15.2
2008-Oct-28 Tue 0.085 0.085 0.085 0.085 0 -15.2
2008-Oct-27 Mon 0.085 0.085 0.085 0.085 0 -15.2
2008-Oct-24 Fri 0.085 0.085 0.085 0.085 0 -15.2
2008-Oct-23 Thu 0.085 0.085 0.085 0.085 0 -15.2
2008-Oct-22 Wed 0.085 0.085 0.085 0.085 0 -15.2
2008-Oct-21 Tue 0.085 0.085 0.085 0.085 0 -15.2
2008-Oct-20 Mon 0.085 0.085 0.085 0.085 0 -15.2
2008-Oct-17 Fri 0.085 0.085 0.085 0.085 0 -15.2
2008-Oct-16 Thu 0.085 0.085 0.085 0.085 0 -15.2
2008-Oct-15 Wed 0.085 0.085 0.085 0.085 0 -15.2
2008-Oct-14 Tue 0.085 0.085 0.085 0.085 0 -15.2
2008-Oct-13 Mon 0.085 0.085 0.085 0.085 0 -15.2
2008-Oct-10 Fri 0.085 0.085 0.085 0.085 2,250 ### ### 86.0 -15.2
2008-Oct-09 Thu ### ### ### ### ### ### ### ### ###
2008-Oct-08 Wed ### ### ### ### 0 -26.8
2008-Oct-07 Tue ### ### ### ### 0 -26.8
2008-Oct-06 Mon ### ### ### ### 0 -26.8
2008-Oct-03 Fri ### ### ### ### 0 -26.8
2008-Oct-02 Thu ### ### ### ### 0 -26.8
2008-Oct-01 Wed ### ### ### ### 0 -26.8
2008-Sep-30 Tue ### ### ### ### 0 -26.8
2008-Sep-29 Mon ### ### ### ### 0 -26.8
2008-Sep-26 Fri ### ### ### ### 0 -26.8
2008-Sep-25 Thu ### ### ### ### ### 750 ### ### -26.8
2008-Sep-24 Wed ### ### ### ### ### ### ### ### -21.4
2008-Sep-23 Tue ### ### ### ### ### ### ### ### -21.4
2008-Sep-22 Mon ### ### ### ### 0 -24.1
2008-Sep-19 Fri ### ### ### ### 0 -24.1
2008-Sep-18 Thu ### ### ### ### 0 -24.1
2008-Sep-17 Wed ### ### ### ### 0 -24.1
2008-Sep-16 Tue ### ### ### ### ### ### ### 69.5 -24.1
2008-Sep-15 Mon ### ### ### ### 0 -24.1
2008-Sep-12 Fri ### ### ### ### 12,350 ### ### ### -24.1
2008-Sep-11 Thu 0.145 0.145 0.145 0.145 0 -25.9
2008-Sep-10 Wed 0.145 0.145 0.145 0.145 ### ### ### ### -25.9
2008-Sep-09 Tue ### ### ### ### 0 -24.1
2008-Sep-08 Mon ### ### ### ### 0 -24.1
2008-Sep-05 Fri ### ### ### ### 0 -24.1
2008-Sep-04 Thu ### ### ### ### ### ### ### ### -24.1
2008-Sep-03 Wed 0.145 0.145 0.145 0.145 103,427 ### ### 75.5 -25.9
2008-Sep-02 Tue ### 0.145 ### 0.145 ### ### 3.6 88.4 -25.9
2008-Sep-01 Mon 0.145 0.145 ### ### ### 17,628 -3.4 ### -25.0
2008-Aug-29 Fri 0.145 0.145 0.145 0.145 0 -25.9
2008-Aug-28 Thu 0.155 0.155 0.145 0.145 ### ### -6.5 ### -25.9
2008-Aug-27 Wed ### ### ### ### ### ### ### 71.1 -26.8
2008-Aug-26 Tue 0.145 0.145 0.145 0.145 ### 10,150 ### 65.4 -25.9
2008-Aug-25 Mon ### ### ### ### 0 ###
2008-Aug-22 Fri ### ### ### ### ### 7,248 ### ### ###
2008-Aug-21 Thu ### ### ### ### ### ### ### 76.0 ###
2008-Aug-20 Wed ### ### ### ### 0 -26.8
2008-Aug-19 Tue ### ### ### ### ### 44,950 ### ### -26.8
2008-Aug-18 Mon 0.155 0.155 0.145 0.145 ### ### -6.5 6.3 -25.9
2008-Aug-15 Fri ### ### 0.155 0.155 ### ### -3.1 ### -27.7
2008-Aug-14 Thu ### ### ### ### ### ### ### ### ###
2008-Aug-13 Wed ### ### ### ### 0 -26.8
2008-Aug-12 Tue ### ### ### ### ### 11,250 ### 73.8 -26.8
2008-Aug-11 Mon ### ### ### ### ### ### ### ### ###
2008-Aug-08 Fri ### ### ### ### 0 ###
2008-Aug-07 Thu ### ### ### ### ### 944 ### 70.6 ###
2008-Aug-06 Wed ### ### 0.155 0.155 ### 1,920 ### 6.4 -27.7
2008-Aug-05 Tue ### ### ### ### ### ### ### ### ###
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri ### ### ### ### ### 8,125 ### ### ###
2008-Jul-31 Thu ### ### ### ### 107,647 ### ### 13.8 ###
2008-Jul-30 Wed ### ### 0.155 0.155 159,647 25,543 ### ### -27.7
2008-Jul-29 Tue 0.175 0.175 ### 0.175 106,353 18,345 ### 76.2 -31.3
2008-Jul-28 Mon 0.155 0.175 0.155 ### ### 58,970 9.7 98.4 -30.4
2008-Jul-25 Fri 0.155 0.155 0.155 0.155 ### 11,873 ### 76.0 -27.7
2008-Jul-24 Thu ### ### 0.155 0.155 575,087 93,451 -8.8 3.0 -27.7
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue ### ### ### ### ### ### -5.6 6.8 -30.4
2008-Jul-21 Mon ### ### ### ### ### ### ### ### -32.1
2008-Jul-18 Fri 0.175 ### ### ### ### 8,225 2.9 86.9 -32.1
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed ### ### 0.175 0.175 ### ### -2.8 ### -31.3
2008-Jul-15 Tue 0.2 0.2 0.175 0.175 ### ### ### ### -31.3
     Prev Section Enhanced    Basic Format Daily Prices for BMM    Bottom Next Section
Basic Prices for BMM
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-02-25 10:12:01 thru 2021-02-25 10:12:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000