(BMM) BELLAMEL MINING LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2020-01-25 11:04:01 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(BMM) BELLAMEL MINING LIMITED home page...

TOC Company Info for BMM Fundamental

Company Details for (BMM) BELLAMEL MINING LIMITED

Listing Code	BMM
Listing Name	BELLAMEL MINING LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Thu Jan 01 00:00:02 EST 2009
ISIN Name	BELLAMEL MINING LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000BMM1

Maximum Price date available .. Friday 24th January 2020
Latest price with VOLUME for BMM .. Friday 10th October 2008

BMM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Jan 01 00:00:02 EST 2009

Company Fundamental Data News

More Historic Detail for Company BMM

Fundamental Data for (BMM) BELLAMEL MINING LIMITED

DATE	2011-10-28	2008-11-21	###	2008-09-26	2008-08-29
SHARE PRICE		0.085	0.085	###	0.145
MARKET CAP		6569225.255	6569225.255	11592750.45	11206325.44
DIVIDEND YIELD		0	0	0	0
Price to Earnings (PE) Price/EPS		0	0	0	0
Earnings/Share (EPS)		###	###	###	###
EARNINGS YIELD%		0	0	0	0
DEBT EQUITY		0	0	0	0
Net Tangible Assets (NTA)		0	0	0	0
DIV COVER		0	0	0	0
SHARE PRICE NTA		0	0	0	0
CVGI
FRANK
DIVPS		0	0	0	0
52 WK HI LAST%		370.5882353	535.2941176	###	###
52 WK LO LAST%		0	0	20	###
ALLORDS DIVYIELD		###	6.51	4.89	###
DIV YIELD ALLORDS DIV YIELD		0	0	0	0
ALLORDS PE		8.47	8.55	10.26	###
PE ALLORDSPE		0	0	0	0
EARNINGS YIELD BOND RATE		0	0	0	0
DIV YIELD BONDRATE		0	0	0	0
10 YEAR BOND YIELD		4.625	5.175	###	###
AUD		###	###	###	###
ISSUED SHARES		###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST		0.49	0	0	0
LOWEST		0.085	0	0	0
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT		0	0	0	0
DIVIDEND FRANKING		0	0	0	0
HIGHEST P
LOWEST P
STDEV
Year High		###	0	0	0
Year Low		0.085	0	0	0
Net Profit Margin%		0	0	0	0
Operating Margin%		0	0	0	0
Return on Avg Assets%		0	0	0	0
Return on Avg Equity%		0	0	0	0
No. Employees		0	0	0	0
52Week High		0	0	0	0
52Week Low		0	0	0	0

Fundamental News for BMM Options

Score Company BMM for Ownership

News Details for (BMM) BELLAMEL MINING LIMITED

Ctr	Links	Date	News	Score
1	an	2008-12-31	^{2020-01-10 18:54 GMT,} Price Closed at $0.085	5
Price range $0.085 -> $0.54, for Dates 2007-Nov-02 Fri -> 2008-Oct-10 Fri

News Options owned by BMM Warrants

No OPTIONS for company (BMM) BELLAMEL MINING LIMITED.

Options Warrants owned by BMM Charting

No Warrants for company (BMM) BELLAMEL MINING LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (BMM) BELLAMEL MINING LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.085	###	###
MAX	0.54	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for BMM

Weekly Format Enhanced Daily Prices for BMM Basic

End of day Prices (Enhanced format),

last 120 Days for (BMM) BELLAMEL MINING LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.005600000000000001
2008-Dec-31 Wed	0.085	0.085	0.085	0.085	0				-15.2
2008-Dec-30 Tue	0.085	0.085	0.085	0.085	0				-15.2
2008-Dec-29 Mon	0.085	0.085	0.085	0.085	0				-15.2
2008-Dec-24 Wed	0.085	0.085	0.085	0.085	0				-15.2
2008-Dec-23 Tue	0.085	0.085	0.085	0.085	0				-15.2
2008-Dec-22 Mon	0.085	0.085	0.085	0.085	0				-15.2
2008-Dec-19 Fri	0.085	0.085	0.085	0.085	0				-15.2
2008-Dec-18 Thu	0.085	0.085	0.085	0.085	0				-15.2
2008-Dec-17 Wed	0.085	0.085	0.085	0.085	0				-15.2
2008-Dec-16 Tue	0.085	0.085	0.085	0.085	0				-15.2
2008-Dec-15 Mon	0.085	0.085	0.085	0.085	0				-15.2
2008-Dec-12 Fri	0.085	0.085	0.085	0.085	0				-15.2
2008-Dec-11 Thu	0.085	0.085	0.085	0.085	0				-15.2
2008-Dec-10 Wed	0.085	0.085	0.085	0.085	0				-15.2
2008-Dec-09 Tue	0.085	0.085	0.085	0.085	0				-15.2
2008-Dec-08 Mon	0.085	0.085	0.085	0.085	0				-15.2
2008-Dec-05 Fri	0.085	0.085	0.085	0.085	0				-15.2
2008-Dec-04 Thu	0.085	0.085	0.085	0.085	0				-15.2
2008-Dec-03 Wed	0.085	0.085	0.085	0.085	0				-15.2
2008-Dec-02 Tue	0.085	0.085	0.085	0.085	0				-15.2
2008-Dec-01 Mon	0.085	0.085	0.085	0.085	0				-15.2
2008-Nov-28 Fri	0.085	0.085	0.085	0.085	0				-15.2
2008-Nov-27 Thu	0.085	0.085	0.085	0.085	0				-15.2
2008-Nov-26 Wed	0.085	0.085	0.085	0.085	0				-15.2
2008-Nov-25 Tue	0.085	0.085	0.085	0.085	0				-15.2
2008-Nov-24 Mon	0.085	0.085	0.085	0.085	0				-15.2
2008-Nov-21 Fri	0.085	0.085	0.085	0.085	0				-15.2
2008-Nov-20 Thu	0.085	0.085	0.085	0.085	0				-15.2
2008-Nov-19 Wed	0.085	0.085	0.085	0.085	0				-15.2
2008-Nov-18 Tue	0.085	0.085	0.085	0.085	0				-15.2
2008-Nov-17 Mon	0.085	0.085	0.085	0.085	0				-15.2
2008-Nov-14 Fri	0.085	0.085	0.085	0.085	0				-15.2
2008-Nov-13 Thu	0.085	0.085	0.085	0.085	0				-15.2
2008-Nov-12 Wed	0.085	0.085	0.085	0.085	0				-15.2
2008-Nov-11 Tue	0.085	0.085	0.085	0.085	0				-15.2
2008-Nov-10 Mon	0.085	0.085	0.085	0.085	0				-15.2
2008-Nov-07 Fri	0.085	0.085	0.085	0.085	0				-15.2
2008-Nov-06 Thu	0.085	0.085	0.085	0.085	0				-15.2
2008-Nov-05 Wed	0.085	0.085	0.085	0.085	0				-15.2
2008-Nov-04 Tue	0.085	0.085	0.085	0.085	0				-15.2
2008-Nov-03 Mon	0.085	0.085	0.085	0.085	0				-15.2
2008-Oct-31 Fri	0.085	0.085	0.085	0.085	0				-15.2
2008-Oct-30 Thu	0.085	0.085	0.085	0.085	0				-15.2
2008-Oct-29 Wed	0.085	0.085	0.085	0.085	0				-15.2
2008-Oct-28 Tue	0.085	0.085	0.085	0.085	0				-15.2
2008-Oct-27 Mon	0.085	0.085	0.085	0.085	0				-15.2
2008-Oct-24 Fri	0.085	0.085	0.085	0.085	0				-15.2
2008-Oct-23 Thu	0.085	0.085	0.085	0.085	0				-15.2
2008-Oct-22 Wed	0.085	0.085	0.085	0.085	0				-15.2
2008-Oct-21 Tue	0.085	0.085	0.085	0.085	0				-15.2
2008-Oct-20 Mon	0.085	0.085	0.085	0.085	0				-15.2
2008-Oct-17 Fri	0.085	0.085	0.085	0.085	0				-15.2
2008-Oct-16 Thu	0.085	0.085	0.085	0.085	0				-15.2
2008-Oct-15 Wed	0.085	0.085	0.085	0.085	0				-15.2
2008-Oct-14 Tue	0.085	0.085	0.085	0.085	0				-15.2
2008-Oct-13 Mon	0.085	0.085	0.085	0.085	0				-15.2
2008-Oct-10 Fri	0.085	0.085	0.085	0.085	2,250	###	###	86.0	-15.2
2008-Oct-09 Thu	###	###	###	###	###	###	###	###	###
2008-Oct-08 Wed	###	###	###	###	0				-26.8
2008-Oct-07 Tue	###	###	###	###	0				-26.8
2008-Oct-06 Mon	###	###	###	###	0				-26.8
2008-Oct-03 Fri	###	###	###	###	0				-26.8
2008-Oct-02 Thu	###	###	###	###	0				-26.8
2008-Oct-01 Wed	###	###	###	###	0				-26.8
2008-Sep-30 Tue	###	###	###	###	0				-26.8
2008-Sep-29 Mon	###	###	###	###	0				-26.8
2008-Sep-26 Fri	###	###	###	###	0				-26.8
2008-Sep-25 Thu	###	###	###	###	###	750	###	###	-26.8
2008-Sep-24 Wed	###	###	###	###	###	###	###	###	-21.4
2008-Sep-23 Tue	###	###	###	###	###	###	###	###	-21.4
2008-Sep-22 Mon	###	###	###	###	0				-24.1
2008-Sep-19 Fri	###	###	###	###	0				-24.1
2008-Sep-18 Thu	###	###	###	###	0				-24.1
2008-Sep-17 Wed	###	###	###	###	0				-24.1
2008-Sep-16 Tue	###	###	###	###	###	###	###	69.5	-24.1
2008-Sep-15 Mon	###	###	###	###	0				-24.1
2008-Sep-12 Fri	###	###	###	###	12,350	###	###	###	-24.1
2008-Sep-11 Thu	0.145	0.145	0.145	0.145	0				-25.9
2008-Sep-10 Wed	0.145	0.145	0.145	0.145	###	###	###	###	-25.9
2008-Sep-09 Tue	###	###	###	###	0				-24.1
2008-Sep-08 Mon	###	###	###	###	0				-24.1
2008-Sep-05 Fri	###	###	###	###	0				-24.1
2008-Sep-04 Thu	###	###	###	###	###	###	###	###	-24.1
2008-Sep-03 Wed	0.145	0.145	0.145	0.145	103,427	###	###	75.5	-25.9
2008-Sep-02 Tue	###	0.145	###	0.145	###	###	3.6	88.4	-25.9
2008-Sep-01 Mon	0.145	0.145	###	###	###	17,628	-3.4	###	-25.0
2008-Aug-29 Fri	0.145	0.145	0.145	0.145	0				-25.9
2008-Aug-28 Thu	0.155	0.155	0.145	0.145	###	###	-6.5	###	-25.9
2008-Aug-27 Wed	###	###	###	###	###	###	###	71.1	-26.8
2008-Aug-26 Tue	0.145	0.145	0.145	0.145	###	10,150	###	65.4	-25.9
2008-Aug-25 Mon	###	###	###	###	0				###
2008-Aug-22 Fri	###	###	###	###	###	7,248	###	###	###
2008-Aug-21 Thu	###	###	###	###	###	###	###	76.0	###
2008-Aug-20 Wed	###	###	###	###	0				-26.8
2008-Aug-19 Tue	###	###	###	###	###	44,950	###	###	-26.8
2008-Aug-18 Mon	0.155	0.155	0.145	0.145	###	###	-6.5	6.3	-25.9
2008-Aug-15 Fri	###	###	0.155	0.155	###	###	-3.1	###	-27.7
2008-Aug-14 Thu	###	###	###	###	###	###	###	###	###
2008-Aug-13 Wed	###	###	###	###	0				-26.8
2008-Aug-12 Tue	###	###	###	###	###	11,250	###	73.8	-26.8
2008-Aug-11 Mon	###	###	###	###	###	###	###	###	###
2008-Aug-08 Fri	###	###	###	###	0				###
2008-Aug-07 Thu	###	###	###	###	###	944	###	70.6	###
2008-Aug-06 Wed	###	###	0.155	0.155	###	1,920	###	6.4	-27.7
2008-Aug-05 Tue	###	###	###	###	###	###	###	###	###
2008-Aug-04 Mon	0	0	0	0	0				0.0
2008-Aug-01 Fri	###	###	###	###	###	8,125	###	###	###
2008-Jul-31 Thu	###	###	###	###	107,647	###	###	13.8	###
2008-Jul-30 Wed	###	###	0.155	0.155	159,647	25,543	###	###	-27.7
2008-Jul-29 Tue	0.175	0.175	###	0.175	106,353	18,345	###	76.2	-31.3
2008-Jul-28 Mon	0.155	0.175	0.155	###	###	58,970	9.7	98.4	-30.4
2008-Jul-25 Fri	0.155	0.155	0.155	0.155	###	11,873	###	76.0	-27.7
2008-Jul-24 Thu	###	###	0.155	0.155	575,087	93,451	-8.8	3.0	-27.7
2008-Jul-23 Wed	0	0	0	0	0				0.0
2008-Jul-22 Tue	###	###	###	###	###	###	-5.6	6.8	-30.4
2008-Jul-21 Mon	###	###	###	###	###	###	###	###	-32.1
2008-Jul-18 Fri	0.175	###	###	###	###	8,225	2.9	86.9	-32.1
2008-Jul-17 Thu	0	0	0	0	0				0.0
2008-Jul-16 Wed	###	###	0.175	0.175	###	###	-2.8	###	-31.3
2008-Jul-15 Tue	0.2	0.2	0.175	0.175	###	###	###	###	-31.3

Enhanced Basic Format Daily Prices for BMM Bottom

Basic Prices for BMM

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(BMM) BELLAMEL MINING LIMITED home page...

Company Details for (BMM) BELLAMEL MINING LIMITED

Fundamental Data for (BMM) BELLAMEL MINING LIMITED

News Details for (BMM) BELLAMEL MINING LIMITED

No OPTIONS for company (BMM) BELLAMEL MINING LIMITED.

No Warrants for company (BMM) BELLAMEL MINING LIMITED.

Various chartings for (BMM) BELLAMEL MINING LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(BMM) BELLAMEL MINING LIMITED home page...

Company Details for (BMM) BELLAMEL MINING LIMITED

Fundamental Data for (BMM) BELLAMEL MINING LIMITED

News Details for (BMM) BELLAMEL MINING LIMITED

No OPTIONS for company (BMM) BELLAMEL MINING LIMITED.

No Warrants for company (BMM) BELLAMEL MINING LIMITED.

Various chartings for (BMM) BELLAMEL MINING LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom