eg: Prices for BHP
Currently Tue 21-Sep-21 06:20:37 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(BMM) BALKAN MINING AND MINERALS LIMITED home page...
TOC Company Info for BMM Fundamental 
| Listing Code | BMM |
| Listing Name | BALKAN MINING AND MINERALS LIMITED |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Sat Sep 18 11:01:44 AEST 2021 |
| ISIN Name | BELLAMEL MINING LTD |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000BMM1 |
Maximum Price date available .. Monday 20th September 2021
Latest price with VOLUME for BMM .. Monday 20th September 2021
BMM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Sep 18 11:01:44 AEST 2021
Company Fundamental Data News More Historic Detail for Company BMM
| DATE | ### | 2021-07-28 | 2011-10-28 | 2008-11-21 | ### |
|---|---|---|---|---|---|
| SHARE PRICE | ### | ### | 0.085 | 0.085 | |
| MARKET CAP | ### | ### | 6569225.255 | 6569225.255 | |
| DIVIDEND YIELD | 0 | 0 | |||
| Price to Earnings (PE) Price/EPS | 0 | 0 | |||
| Earnings/Share (EPS) | ### | ### | |||
| EARNINGS YIELD% | 0 | 0 | |||
| DEBT EQUITY | 0 | 0 | |||
| Net Tangible Assets (NTA) | 0 | 0 | |||
| DIV COVER | 0 | 0 | |||
| SHARE PRICE NTA | 0 | 0 | |||
| CVGI | |||||
| FRANK | |||||
| DIVPS | 0 | 0 | |||
| 52 WK HI LAST% | 370.5882353 | 535.2941176 | |||
| 52 WK LO LAST% | 0 | 0 | |||
| ALLORDS DIVYIELD | ### | 6.51 | |||
| DIV YIELD ALLORDS DIV YIELD | 0 | 0 | |||
| ALLORDS PE | 8.47 | 8.55 | |||
| PE ALLORDSPE | 0 | 0 | |||
| EARNINGS YIELD BOND RATE | 0 | 0 | |||
| DIV YIELD BONDRATE | 0 | 0 | |||
| 10 YEAR BOND YIELD | 4.625 | 5.175 | |||
| AUD | ### | ### | |||
| ISSUED SHARES | ### | ### | ### | ### | |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | 0.49 | 0 | |||
| LOWEST | 0.085 | 0 | |||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | 0 | 0 | |||
| DIVIDEND FRANKING | 0 | 0 | |||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | 0.76 | 0.43 | ### | 0 | |
| Year Low | 0.325 | 0.325 | 0.085 | 0 | |
| Net Profit Margin% | 0 | 0 | |||
| Operating Margin% | 0 | 0 | |||
| Return on Avg Assets% | 0 | 0 | |||
| Return on Avg Equity% | 0 | 0 | |||
| No. Employees | 0 | 0 | |||
| 52Week High | 0.76 | 0.43 | 0 | 0 | |
| 52Week Low | 0.325 | 0.325 | 0 | 0 |
Fundamental News for BMM Options Score Company BMM for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2021-09-13 | 2021-09-15 09:34 GMT, Price Closed at $0.76 | -3 |
| Price range $0.085 -> $0.945, for Dates 2007-Nov-02 Fri -> 2021-Sep-13 Mon |
||||
News Options owned by BMM Warrants No OPTIONS for company (BMM) BALKAN MINING AND MINERALS LIMITED.
Options Warrants owned by BMM Charting No Warrants for company (BMM) BALKAN MINING AND MINERALS LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (BMM) BALKAN MINING AND MINERALS LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for BMM, compared with All Ords (ASX)
- Max chart for BMM (float)
- BigCharts for BMM (BigCharts)
- Google stats for BMM (Google)
- Max chart for BMM, compared with All Ords (Yahoo)
- Detailed Technical Analysis for BMM (Yahoo)
- Financial Highlights for BMM (Reuters)
- Company Announcements, Last 6 months for BMM (ASX)
- Upcoming Company Events for BMM (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN 0.085 ### ### MAX 0.945 ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for BMM
Weekly Format Enhanced Daily Prices for BMM Basic
last 120 Days for (BMM) BALKAN MINING AND MINERALS LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.0056000000000000012021-Sep-20 Mon 0.825 0.825 0.75 0.75 454,654 358,040 ### ### -133.9 2021-Sep-17 Fri 0.82 0.825 0.76 0.8 ### ### ### ### -142.9 2021-Sep-16 Thu 0.85 0.87 0.81 0.84 258,542 217,175 -1.2 28.5 -150.0 2021-Sep-15 Wed 0.75 ### 0.75 ### 674,224 ### ### ### -149.1 2021-Sep-14 Tue 0.78 0.785 ### ### ### ### ### ### -131.3 2021-Sep-13 Mon ### 0.82 0.74 0.76 373,581 ### -6.7 ### -135.7 2021-Sep-10 Fri 0.78 0.82 0.78 0.8 145,323 116,258 ### ### -142.9 2021-Sep-09 Thu 0.855 0.855 ### 0.775 ### ### -9.4 3.2 -138.4 2021-Sep-08 Wed 0.87 0.87 0.82 0.84 211,147 ### -3.4 ### -150.0 2021-Sep-07 Tue 0.87 ### 0.825 ### 319,124 ### ### 92.4 -162.5 2021-Sep-06 Mon ### 0.945 ### 0.875 ### ### ### 9.3 -156.3 2021-Sep-03 Fri 0.82 0.925 0.82 ### 869,257 758,426 ### 97.5 -164.3 2021-Sep-02 Thu ### 0.84 0.7 ### 866,475 667,185 14.2 99.0 -143.8 2021-Sep-01 Wed ### 0.725 ### 0.7 343,085 235,870 ### 95.6 -125.0 2021-Aug-31 Tue ### 0.645 ### ### ### ### ### ### -112.5 2021-Aug-30 Mon ### ### ### ### 343,751 218,281 1.6 ### -114.3 2021-Aug-27 Fri ### 0.725 ### ### 424,050 ### -7.4 3.0 -112.5 2021-Aug-26 Thu 0.53 0.74 0.53 ### 804,585 ### ### 99.7 -121.4 2021-Aug-25 Wed 0.52 ### 0.51 0.525 ### ### ### 70.1 -93.8 2021-Aug-24 Tue ### 0.56 ### 0.53 237,983 ### ### 85.3 -94.6 2021-Aug-23 Mon 0.525 0.53 0.48 0.51 ### 263,541 -2.9 16.1 ### 2021-Aug-20 Fri ### ### 0.51 0.53 ### 305,888 -13.8 ### -94.6 2021-Aug-19 Thu ### ### 0.57 0.59 188,985 110,556 ### 25.4 -105.4 2021-Aug-18 Wed ### ### 0.57 ### 402,929 237,728 -0.8 ### -107.1 2021-Aug-17 Tue ### 0.71 ### ### ### ### ### ### -108.9 2021-Aug-16 Mon 0.72 ### ### ### ### 311,152 ### ### -123.2 2021-Aug-13 Fri 0.685 0.76 ### ### 550,647 ### ### 71.8 -123.2 2021-Aug-12 Thu ### 0.74 ### 0.685 ### 503,277 10.5 97.3 ### 2021-Aug-11 Wed ### ### ### ### ### 136,746 ### ### -108.0 2021-Aug-10 Tue ### ### 0.58 ### ### 381,275 ### 7.7 -110.7 2021-Aug-09 Mon ### ### ### ### 802,789 ### 3.2 89.2 ### 2021-Aug-06 Fri ### 0.645 0.57 ### 624,028 ### 2.5 84.6 -108.9 2021-Aug-05 Thu 0.58 0.585 ### 0.57 ### ### -1.7 ### -101.8 2021-Aug-04 Wed 0.56 ### 0.53 0.58 ### ### 3.6 ### ### 2021-Aug-03 Tue 0.475 0.53 ### 0.53 502,649 242,528 11.6 ### -94.6 2021-Aug-02 Mon 0.42 0.475 0.42 0.47 312,554 ### ### ### -83.9 2021-Jul-30 Fri 0.45 0.46 ### 0.42 ### 144,525 ### 4.2 -75.0 2021-Jul-29 Thu 0.42 0.47 0.42 0.44 414,174 ### ### ### ### 2021-Jul-28 Wed ### 0.43 0.41 0.41 278,546 116,989 ### ### -73.2 2021-Jul-27 Tue 0.4 0.425 0.4 ### 515,726 ### 1.3 ### ### 2021-Jul-26 Mon ### 0.4 ### 0.4 ### ### 9.6 98.6 -71.4 2021-Jul-23 Fri ### ### ### ### ### ### 9.0 97.0 -65.2 2021-Jul-22 Thu ### ### ### ### 466,826 158,720 ### ### -60.7 2021-Jul-21 Wed 0.355 0.355 ### ### ### ### -4.2 ### -60.7 2021-Jul-20 Tue 0.355 ### ### 0.355 ### 103,752 ### ### -63.4 2021-Jul-19 Mon ### 0.375 ### ### 390,751 ### ### ### -64.3 2021-Jul-16 Fri 0.385 ### ### 0.375 283,582 107,052 ### ### -67.0 2021-Jul-15 Thu ### 0.41 ### ### ### ### 1.4 ### ### 2021-Jul-14 Wed ### ### 0.325 ### 2,597,274 902,552 5.9 ### -64.3 2008-Dec-31 Wed 0.085 0.085 0.085 0.085 0 -15.2 2008-Dec-30 Tue 0.085 0.085 0.085 0.085 0 -15.2 2008-Dec-29 Mon 0.085 0.085 0.085 0.085 0 -15.2 2008-Dec-24 Wed 0.085 0.085 0.085 0.085 0 -15.2 2008-Dec-23 Tue 0.085 0.085 0.085 0.085 0 -15.2 2008-Dec-22 Mon 0.085 0.085 0.085 0.085 0 -15.2 2008-Dec-19 Fri 0.085 0.085 0.085 0.085 0 -15.2 2008-Dec-18 Thu 0.085 0.085 0.085 0.085 0 -15.2 2008-Dec-17 Wed 0.085 0.085 0.085 0.085 0 -15.2 2008-Dec-16 Tue 0.085 0.085 0.085 0.085 0 -15.2 2008-Dec-15 Mon 0.085 0.085 0.085 0.085 0 -15.2 2008-Dec-12 Fri 0.085 0.085 0.085 0.085 0 -15.2 2008-Dec-11 Thu 0.085 0.085 0.085 0.085 0 -15.2 2008-Dec-10 Wed 0.085 0.085 0.085 0.085 0 -15.2 2008-Dec-09 Tue 0.085 0.085 0.085 0.085 0 -15.2 2008-Dec-08 Mon 0.085 0.085 0.085 0.085 0 -15.2 2008-Dec-05 Fri 0.085 0.085 0.085 0.085 0 -15.2 2008-Dec-04 Thu 0.085 0.085 0.085 0.085 0 -15.2 2008-Dec-03 Wed 0.085 0.085 0.085 0.085 0 -15.2 2008-Dec-02 Tue 0.085 0.085 0.085 0.085 0 -15.2 2008-Dec-01 Mon 0.085 0.085 0.085 0.085 0 -15.2 2008-Nov-28 Fri 0.085 0.085 0.085 0.085 0 -15.2 2008-Nov-27 Thu 0.085 0.085 0.085 0.085 0 -15.2 2008-Nov-26 Wed 0.085 0.085 0.085 0.085 0 -15.2 2008-Nov-25 Tue 0.085 0.085 0.085 0.085 0 -15.2 2008-Nov-24 Mon 0.085 0.085 0.085 0.085 0 -15.2 2008-Nov-21 Fri 0.085 0.085 0.085 0.085 0 -15.2 2008-Nov-20 Thu 0.085 0.085 0.085 0.085 0 -15.2 2008-Nov-19 Wed 0.085 0.085 0.085 0.085 0 -15.2 2008-Nov-18 Tue 0.085 0.085 0.085 0.085 0 -15.2 2008-Nov-17 Mon 0.085 0.085 0.085 0.085 0 -15.2 2008-Nov-14 Fri 0.085 0.085 0.085 0.085 0 -15.2 2008-Nov-13 Thu 0.085 0.085 0.085 0.085 0 -15.2 2008-Nov-12 Wed 0.085 0.085 0.085 0.085 0 -15.2 2008-Nov-11 Tue 0.085 0.085 0.085 0.085 0 -15.2 2008-Nov-10 Mon 0.085 0.085 0.085 0.085 0 -15.2 2008-Nov-07 Fri 0.085 0.085 0.085 0.085 0 -15.2 2008-Nov-06 Thu 0.085 0.085 0.085 0.085 0 -15.2 2008-Nov-05 Wed 0.085 0.085 0.085 0.085 0 -15.2 2008-Nov-04 Tue 0.085 0.085 0.085 0.085 0 -15.2 2008-Nov-03 Mon 0.085 0.085 0.085 0.085 0 -15.2 2008-Oct-31 Fri 0.085 0.085 0.085 0.085 0 -15.2 2008-Oct-30 Thu 0.085 0.085 0.085 0.085 0 -15.2 2008-Oct-29 Wed 0.085 0.085 0.085 0.085 0 -15.2 2008-Oct-28 Tue 0.085 0.085 0.085 0.085 0 -15.2 2008-Oct-27 Mon 0.085 0.085 0.085 0.085 0 -15.2 2008-Oct-24 Fri 0.085 0.085 0.085 0.085 0 -15.2 2008-Oct-23 Thu 0.085 0.085 0.085 0.085 0 -15.2 2008-Oct-22 Wed 0.085 0.085 0.085 0.085 0 -15.2 2008-Oct-21 Tue 0.085 0.085 0.085 0.085 0 -15.2 2008-Oct-20 Mon 0.085 0.085 0.085 0.085 0 -15.2 2008-Oct-17 Fri 0.085 0.085 0.085 0.085 0 -15.2 2008-Oct-16 Thu 0.085 0.085 0.085 0.085 0 -15.2 2008-Oct-15 Wed 0.085 0.085 0.085 0.085 0 -15.2 2008-Oct-14 Tue 0.085 0.085 0.085 0.085 0 -15.2 2008-Oct-13 Mon 0.085 0.085 0.085 0.085 0 -15.2 2008-Oct-10 Fri 0.085 0.085 0.085 0.085 2,250 ### ### 86.0 -15.2 2008-Oct-09 Thu ### ### ### ### ### ### ### ### ### 2008-Oct-08 Wed ### ### ### ### 0 -26.8 2008-Oct-07 Tue ### ### ### ### 0 -26.8 2008-Oct-06 Mon ### ### ### ### 0 -26.8 2008-Oct-03 Fri ### ### ### ### 0 -26.8 2008-Oct-02 Thu ### ### ### ### 0 -26.8 2008-Oct-01 Wed ### ### ### ### 0 -26.8 2008-Sep-30 Tue ### ### ### ### 0 -26.8 2008-Sep-29 Mon ### ### ### ### 0 -26.8 2008-Sep-26 Fri ### ### ### ### 0 -26.8 2008-Sep-25 Thu ### ### ### ### ### 750 ### ### -26.8 2008-Sep-24 Wed ### ### ### ### ### ### ### ### -21.4 2008-Sep-23 Tue ### ### ### ### ### ### ### ### -21.4 2008-Sep-22 Mon ### ### ### ### 0 -24.1 Enhanced Basic Format Daily Prices for BMM Bottom Basic Prices for BMM
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-09-21 06:20:37 thru 2021-09-21 06:20:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000