 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Tue 25-May-13 08:20:58 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(BMM) BALKAN MINING AND MINERALS LIMITED home page...
|
TOC    Company Info for BMM    Fundamental  |
Listing Code
| BMM
|
Listing Name
| BALKAN MINING AND MINERALS LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
ISIN Name
| BELLAMEL MINING LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000BMM1 |
Maximum Price date available .. Friday 9th May 2025 Latest price with VOLUME for BMM .. Thursday 8th May 2025
BMM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
Company    Fundamental Data    News  |
More Historic Detail for Company BMM
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
|
### |
### |
0.053 |
0.055 |
0.055 |
MARKET CAP |
|
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
|
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
0.2525 |
0.2525 |
0.2525 |
0.28 |
### |
Year Low |
|
### |
0.049 |
0.049 |
0.049 |
0.055 |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
0.2525 |
0.2525 |
0.2525 |
0.28 |
### |
52Week Low |
|
### |
0.049 |
0.049 |
0.049 |
0.055 |
|
Fundamental    News for BMM    Options  |
Score Company BMM for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2025-04-02 |   2025-04-04 09:30 GMT, Price Closed at $0.035
| 5 |
Price range $0.035 -> $0.945, for Dates 2007-Nov-02 Fri -> 2025-Apr-02 Wed   |
2 | < an | 2024-12-06 |   2025-03-31 16:14 GMT, Name change Change of Name only
| 0 |
Balkan Mining and Minerals Limited...New Code(BMM) Bayan Mining and Minerals Limited   |
|
News    Options owned by BMM    Warrants  |
No OPTIONS for company (BMM) BALKAN MINING AND MINERALS LIMITED.
|
Options    Warrants owned by BMM    Charting  |
No Warrants for company (BMM) BALKAN MINING AND MINERALS LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (BMM) BALKAN MINING AND MINERALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.027
| 27
| ### |
MAX
| 0.945
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for BMM
|
Weekly    Format Enhanced Daily Prices for BMM    Basic  |
End of day Prices (Enhanced format), last 120 Days for (BMM) BALKAN MINING AND MINERALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.09 |
2025-May-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2025-May-08 Thu
| ###
| ###
| ###
| ###
| 60,340
| 1,870
| ###
| 60.1
| -0.3 |
2025-May-07 Wed
| ###
| ###
| ###
| ###
| ###
| 1,956
| ###
| ###
| ### |
2025-May-06 Tue
| 0.029
| 0.029
| 0.028
| 0.028
| ###
| 125
| -3.4
| ###
| ### |
2025-May-05 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| -0.3 |
2025-May-02 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| -0.3 |
2025-May-01 Thu
| 0.028
| 0.029
| 0.027
| 0.029
| ###
| 2,184
| 3.6
| ###
| -0.3 |
2025-Apr-30 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.3
| ### |
2025-Apr-29 Tue
| ###
| ###
| 0.029
| ###
| ###
| 8,027
| ###
| ###
| ### |
2025-Apr-28 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 3.2
| 90.4
| -0.4 |
2025-Apr-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2025-Apr-23 Wed
| 0.029
| ###
| 0.029
| ###
| ###
| ###
| 10.3
| 96.8
| -0.4 |
2025-Apr-22 Tue
| ###
| ###
| 0.028
| ###
| 1,518,420
| ###
| ###
| 9.7
| -0.3 |
2025-Apr-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2025-Apr-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2025-Apr-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2025-Apr-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2025-Apr-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2025-Apr-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2025-Apr-09 Wed
| 0.051
| 0.055
| ###
| ###
| ###
| ###
| ###
| 0.3
| -0.4 |
2025-Apr-08 Tue
| ###
| ###
| ###
| ###
| ###
| 12,385
| 9.4
| ###
| -0.4 |
2025-Apr-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Apr-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Apr-03 Thu
| ###
| ###
| ###
| ###
| ###
| 11,525
| 11.4
| ###
| ### |
2025-Apr-02 Wed
| ###
| ###
| ###
| ###
| 28,542
| 1,027
| ###
| ###
| -0.4 |
2025-Apr-01 Tue
| ###
| ###
| ###
| ###
| 2,344,372
| ###
| ###
| ###
| -0.4 |
2025-Mar-31 Mon
| ###
| ###
| ###
| ###
| ###
| 7,042
| ###
| 23.6
| ### |
2025-Mar-28 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| ###
| 48
| ###
| ###
| ### |
2025-Mar-27 Thu
| ###
| 0.043
| ###
| 0.043
| ###
| ###
| ###
| 96.6
| -0.5 |
2025-Mar-26 Wed
| 0.044
| 0.044
| 0.041
| 0.041
| ###
| 11,049
| ###
| ###
| -0.5 |
2025-Mar-25 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| -0.5 |
2025-Mar-24 Mon
| 0.043
| 0.043
| ###
| 0.041
| 89,777
| 3,725
| -4.7
| 11.9
| -0.5 |
2025-Mar-21 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| -0.5 |
2025-Mar-20 Thu
| 0.045
| 0.047
| 0.045
| 0.047
| 40,773
| 1,875
| 4.4
| 88.4
| -0.5 |
2025-Mar-19 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 170
| 7
| ###
| 69.8
| -0.5 |
2025-Mar-18 Tue
| 0.041
| 0.045
| 0.041
| 0.045
| ###
| ###
| 9.8
| 96.3
| -0.5 |
2025-Mar-17 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2025-Mar-14 Fri
| 0.042
| 0.044
| 0.042
| 0.042
| 120,643
| 5,187
| ###
| ###
| ### |
2025-Mar-13 Thu
| 0.043
| 0.047
| 0.043
| 0.043
| ###
| ###
| ###
| 70.2
| -0.5 |
2025-Mar-12 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| -0.5 |
2025-Mar-11 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| ###
| ###
| ###
| 76.6
| -0.5 |
2025-Mar-10 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| -0.5 |
2025-Mar-07 Fri
| ###
| ###
| 0.048
| 0.049
| 68,650
| ###
| ###
| ###
| -0.5 |
2025-Mar-06 Thu
| 0.054
| 0.056
| 0.046
| 0.047
| 436,874
| 22,280
| ###
| 1.3
| -0.5 |
2025-Mar-05 Wed
| 0.052
| 0.054
| 0.052
| 0.053
| 252,285
| 13,371
| 1.9
| ###
| -0.6 |
2025-Mar-04 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| -0.6 |
2025-Mar-03 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| -0.6 |
2025-Feb-28 Fri
| 0.052
| 0.053
| 0.052
| 0.053
| 227,286
| ###
| 1.9
| ###
| -0.6 |
2025-Feb-27 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| -0.6 |
2025-Feb-26 Wed
| 0.053
| 0.054
| ###
| 0.053
| ###
| 27,955
| ###
| 72.4
| -0.6 |
2025-Feb-25 Tue
| 0.047
| 0.054
| 0.047
| 0.053
| ###
| ###
| ###
| 98.7
| -0.6 |
2025-Feb-24 Mon
| 0.049
| 0.052
| 0.049
| 0.052
| 38,588
| 1,948
| 6.1
| ###
| -0.6 |
2025-Feb-21 Fri
| 0.048
| 0.051
| 0.048
| ###
| 7,042
| 348
| ###
| ###
| -0.6 |
2025-Feb-20 Thu
| 0.048
| ###
| 0.048
| ###
| ###
| ###
| ###
| ###
| -0.6 |
2025-Feb-19 Wed
| 0.047
| 0.048
| 0.046
| 0.048
| ###
| ###
| 2.1
| 84.8
| ### |
2025-Feb-18 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| -0.5 |
2025-Feb-17 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 212,076
| ###
| ###
| ###
| -0.5 |
2025-Feb-14 Fri
| 0.046
| 0.046
| 0.045
| 0.046
| ###
| 5,740
| ###
| 66.2
| ### |
2025-Feb-13 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| 1,883
| ###
| ###
| -0.5 |
2025-Feb-12 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 10,978
| ###
| ###
| 71.9
| -0.5 |
2025-Feb-11 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2025-Feb-10 Mon
| 0.045
| 0.046
| 0.045
| 0.046
| ###
| 3,248
| 2.2
| ###
| ### |
2025-Feb-07 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -0.5 |
2025-Feb-06 Thu
| 0.047
| 0.047
| 0.045
| 0.045
| ###
| ###
| -4.3
| 9.1
| -0.5 |
2025-Feb-05 Wed
| 0.048
| 0.048
| 0.047
| 0.047
| ###
| ###
| -2.1
| ###
| -0.5 |
2025-Feb-04 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2025-Feb-03 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2025-Jan-31 Fri
| 0.051
| 0.056
| 0.046
| 0.051
| ###
| ###
| ###
| 65.4
| ### |
2025-Jan-30 Thu
| 0.052
| 0.053
| 0.052
| 0.052
| ###
| 17,170
| ###
| 69.3
| -0.6 |
2025-Jan-29 Wed
| ###
| 0.052
| ###
| 0.052
| 75,170
| ###
| ###
| 88.9
| -0.6 |
2025-Jan-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.6 |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.6 |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.6 |
2025-Jan-22 Wed
| 0.047
| ###
| 0.047
| ###
| ###
| ###
| 6.4
| 94.5
| -0.6 |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.6 |
2025-Jan-20 Mon
| ###
| 0.051
| ###
| ###
| ###
| 26,958
| ###
| 70.8
| -0.6 |
2025-Jan-17 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2025-Jan-16 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2025-Jan-15 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| ###
| 1,179
| ###
| 68.9
| ### |
2025-Jan-14 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2025-Jan-13 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2025-Jan-10 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2025-Jan-09 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2025-Jan-08 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2025-Jan-07 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2025-Jan-06 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| ###
| ###
| ###
| ###
| ### |
2025-Jan-03 Fri
| 0.049
| 0.052
| 0.049
| ###
| ###
| ###
| 2.0
| ###
| -0.6 |
2025-Jan-02 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| -0.5 |
2024-Dec-31 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 449,172
| ###
| ###
| ###
| -0.5 |
2024-Dec-30 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| ###
| 240
| ###
| ###
| ### |
2024-Dec-27 Fri
| 0.049
| ###
| 0.049
| ###
| 156,473
| 7,745
| 2.0
| 79.1
| -0.6 |
2024-Dec-24 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| -0.5 |
2024-Dec-23 Mon
| 0.049
| ###
| 0.049
| 0.049
| ###
| ###
| ###
| ###
| -0.5 |
2024-Dec-20 Fri
| 0.047
| 0.049
| 0.047
| 0.047
| ###
| ###
| ###
| ###
| -0.5 |
2024-Dec-19 Thu
| 0.051
| 0.051
| ###
| ###
| ###
| 5,123
| ###
| ###
| -0.6 |
2024-Dec-18 Wed
| ###
| 0.051
| ###
| 0.051
| 153,026
| 7,727
| ###
| 82.9
| ### |
2024-Dec-17 Tue
| ###
| ###
| ###
| ###
| 47,527
| 2,376
| ###
| ###
| -0.6 |
2024-Dec-16 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 9,640
| ###
| ###
| 78.8
| -0.6 |
2024-Dec-13 Fri
| 0.055
| 0.055
| 0.051
| 0.052
| ###
| 72,345
| -5.5
| ###
| -0.6 |
2024-Dec-12 Thu
| 0.053
| 0.053
| 0.051
| 0.051
| ###
| ###
| -3.8
| 12.6
| ### |
2024-Dec-11 Wed
| 0.054
| 0.055
| 0.053
| 0.053
| 272,425
| ###
| -1.9
| ###
| -0.6 |
2024-Dec-10 Tue
| 0.057
| 0.057
| 0.052
| 0.052
| 825,484
| 44,988
| -8.8
| ###
| -0.6 |
2024-Dec-09 Mon
| 0.073
| 0.075
| 0.056
| ###
| ###
| 480,022
| ###
| 1.2
| -0.7 |
2024-Dec-06 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2024-Dec-05 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2024-Dec-04 Wed
| 0.051
| 0.055
| 0.051
| 0.055
| 146,227
| 7,750
| 7.8
| ###
| ### |
2024-Dec-03 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2024-Dec-02 Mon
| 0.054
| 0.054
| 0.051
| 0.051
| ###
| ###
| -5.6
| 8.5
| ### |
2024-Nov-29 Fri
| 0.053
| 0.056
| 0.053
| 0.056
| ###
| ###
| ###
| ###
| -0.6 |
2024-Nov-28 Thu
| ###
| ###
| ###
| ###
| ###
| 1,250
| ###
| ###
| -0.6 |
2024-Nov-27 Wed
| 0.051
| 0.051
| ###
| ###
| ###
| ###
| ###
| 19.4
| -0.6 |
2024-Nov-26 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 17,855
| ###
| ###
| 73.0
| ### |
2024-Nov-25 Mon
| 0.055
| 0.056
| ###
| ###
| ###
| ###
| ###
| ###
| -0.6 |
2024-Nov-22 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2024-Nov-21 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2024-Nov-20 Wed
| 0.051
| 0.052
| 0.051
| 0.051
| ###
| 4,451
| ###
| 78.3
| ### |
2024-Nov-19 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| ###
| ###
| ###
| 62.7
| -0.6 |
2024-Nov-18 Mon
| 0.049
| 0.054
| 0.049
| 0.052
| ###
| 11,671
| 6.1
| ###
| -0.6 |
2024-Nov-15 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| -0.6 |
2024-Nov-14 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| ###
| ###
| ###
| 71.9
| -0.6 |
|
Enhanced    Basic Format Daily Prices for BMM    Bottom  |
Basic Prices for BMM
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-13 20:20:58 thru 2025-05-13 20:20:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|