Various chartings for (BMM) BALKAN MINING AND MINERALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.085
| 27
| ### |
MAX
| 0.945
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for BMM
|
Weekly    Format Enhanced Daily Prices for BMM    Basic  |
End of day Prices (Enhanced format), last 120 Days for (BMM) BALKAN MINING AND MINERALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.06 |
2023-Mar-31 Fri
| 0.24
| 0.255
| 0.24
| 0.255
| ###
| ###
| 6.3
| 93.1
| -4.3 |
2023-Mar-30 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2023-Mar-29 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2023-Mar-28 Tue
| 0.22
| 0.23
| 0.22
| 0.23
| ###
| ###
| 4.5
| ###
| ### |
2023-Mar-27 Mon
| 0.225
| 0.225
| 0.21
| 0.21
| ###
| 1,740
| ###
| 6.4
| -3.5 |
2023-Mar-24 Fri
| 0.22
| 0.24
| ###
| 0.225
| 215,159
| 47,872
| 2.3
| 83.1
| -3.8 |
2023-Mar-23 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| ###
| 453
| ###
| 70.4
| ### |
2023-Mar-22 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| ### |
2023-Mar-21 Tue
| 0.24
| 0.25
| 0.24
| 0.25
| 11,773
| 2,884
| ###
| ###
| ### |
2023-Mar-20 Mon
| ###
| ###
| 0.24
| 0.24
| 89,577
| ###
| ###
| ###
| -4.0 |
2023-Mar-17 Fri
| ###
| 0.27
| ###
| 0.27
| ###
| ###
| 1.9
| 78.7
| -4.5 |
2023-Mar-16 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 1,329
| 358
| ###
| ###
| -4.5 |
2023-Mar-15 Wed
| 0.27
| 0.28
| ###
| 0.27
| ###
| 20,673
| ###
| 66.7
| -4.5 |
2023-Mar-14 Tue
| 0.27
| 0.27
| 0.25
| 0.25
| ###
| 18,320
| ###
| ###
| ### |
2023-Mar-13 Mon
| ###
| ###
| 0.27
| 0.275
| 52,473
| 14,954
| ###
| ###
| ### |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
| ###
| 47,553
| ###
| 0.2
| ### |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
| ###
| 5,159
| 4.3
| ###
| ### |
2023-Mar-08 Wed
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| -5.8 |
2023-Mar-07 Tue
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| -5.8 |
2023-Mar-06 Mon
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| -5.8 |
2023-Mar-03 Fri
| 0.355
| 0.355
| 0.345
| 0.345
| 78
| 27
| ###
| 16.0
| -5.8 |
2023-Mar-02 Thu
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| -5.8 |
2023-Mar-01 Wed
| 0.345
| 0.345
| 0.345
| 0.345
| 6,956
| ###
| ###
| 63.7
| -5.8 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
| 6,856
| ###
| 5.6
| ###
| ### |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
| 971
| 349
| ###
| 65.1
| -6.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
| ###
| 55,380
| ###
| ###
| ### |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
| ###
| 1,271
| ###
| ###
| ### |
2023-Feb-20 Mon
| ###
| 0.385
| ###
| ###
| 65,743
| 24,653
| ###
| 94.4
| ### |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
| 21,523
| 8,178
| ###
| ###
| ### |
2023-Feb-16 Thu
| ###
| 0.41
| ###
| 0.41
| 98,470
| 39,388
| 5.1
| 92.1
| ### |
2023-Feb-15 Wed
| 0.42
| 0.43
| 0.42
| 0.42
| ###
| 7,227
| ###
| 75.4
| -7.0 |
2023-Feb-14 Tue
| 0.445
| 0.445
| 0.42
| 0.42
| ###
| ###
| ###
| ###
| -7.0 |
2023-Feb-13 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| ###
| 677
| ###
| 76.7
| -7.5 |
2023-Feb-10 Fri
| 0.44
| 0.45
| 0.44
| 0.45
| ###
| 12,243
| 2.3
| 88.8
| -7.5 |
2023-Feb-09 Thu
| 0.49
| 0.49
| 0.44
| 0.44
| 31,848
| ###
| ###
| ###
| ### |
2023-Feb-08 Wed
| 0.475
| 0.475
| 0.455
| 0.455
| 111,588
| 51,888
| ###
| 9.4
| ### |
2023-Feb-07 Tue
| 0.49
| 0.49
| ###
| 0.47
| 72,478
| ###
| -4.1
| 11.3
| ### |
2023-Feb-06 Mon
| 0.46
| ###
| 0.455
| 0.47
| ###
| ###
| 2.2
| 87.7
| ### |
2023-Feb-03 Fri
| ###
| 0.445
| 0.41
| 0.445
| ###
| 80,470
| ###
| 84.4
| ### |
2023-Feb-02 Thu
| ###
| 0.43
| ###
| 0.43
| 368,442
| ###
| ###
| 99.2
| ### |
2023-Feb-01 Wed
| ###
| 0.385
| ###
| ###
| 46,671
| ###
| ###
| 69.4
| ### |
2023-Jan-31 Tue
| ###
| ###
| 0.375
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
| 178,726
| 64,341
| ###
| 7.3
| ### |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
| 81,451
| ###
| 5.9
| ###
| -6.0 |
2023-Jan-25 Wed
| ###
| ###
| ###
| 0.355
| ###
| 18,544
| -6.6
| ###
| ### |
2023-Jan-24 Tue
| 0.375
| 0.375
| 0.355
| ###
| ###
| ###
| ###
| 24.9
| ### |
2023-Jan-23 Mon
| 0.355
| ###
| ###
| 0.375
| 137,841
| ###
| ###
| ###
| -6.3 |
2023-Jan-20 Fri
| 0.29
| 0.325
| 0.285
| 0.3225
| ###
| ###
| ###
| 98.6
| -5.4 |
2023-Jan-19 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| ###
| ###
| ###
| 70.1
| ### |
2023-Jan-18 Wed
| ###
| ###
| 0.29
| 0.29
| 52,520
| 15,756
| -6.5
| ###
| ### |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 3.2
| ###
| ### |
2023-Jan-13 Fri
| 0.285
| ###
| 0.285
| ###
| 8,486
| 2,524
| 8.8
| ###
| ### |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| ###
| 480
| ###
| ###
| ### |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| 376
| 120
| ###
| ###
| ### |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| 4,624
| 1,479
| ###
| 59.9
| ### |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.3
| -5.3 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| ###
| 5,056
| ###
| 94.6
| ### |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| ###
| 37,558
| -8.8
| 3.8
| ### |
2022-Dec-30 Fri
| ###
| ###
| 0.325
| ###
| 154,484
| ###
| ###
| ###
| -5.5 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 88,958
| 29,356
| ###
| 73.1
| -5.5 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| ###
| 19,729
| -2.9
| 16.3
| -5.5 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Dec-22 Thu
| 0.375
| 0.375
| ###
| ###
| 131,740
| ###
| ###
| ###
| ### |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
| 24,124
| 9,046
| ###
| 62.2
| ### |
2022-Dec-20 Tue
| 0.385
| ###
| ###
| ###
| ###
| ###
| ###
| 41.3
| ### |
2022-Dec-19 Mon
| 0.345
| ###
| ###
| ###
| ###
| ###
| 10.1
| 97.9
| ### |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| ###
| 77,320
| 9.7
| ###
| ### |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| ###
| 10,647
| -3.1
| 19.3
| ### |
2022-Dec-14 Wed
| ###
| 0.345
| ###
| 0.345
| ###
| ###
| ###
| ###
| -5.8 |
2022-Dec-13 Tue
| 0.29
| ###
| 0.285
| ###
| 135,980
| 40,454
| 5.2
| 95.1
| ### |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| 64,346
| 19,786
| ###
| 72.7
| ### |
2022-Dec-08 Thu
| 0.28
| 0.28
| 0.26
| 0.275
| 57,752
| ###
| -1.8
| ###
| ### |
2022-Dec-07 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2022-Dec-06 Tue
| 0.29
| 0.29
| 0.28
| 0.28
| 38,940
| ###
| -3.4
| 15.8
| ### |
2022-Dec-05 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2022-Dec-02 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2022-Dec-01 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| ###
| ###
| ###
| 68.1
| ### |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Nov-29 Tue
| 0.285
| ###
| 0.27
| ###
| 151,889
| ###
| ###
| 96.9
| ### |
2022-Nov-28 Mon
| 0.28
| ###
| 0.28
| ###
| ###
| 4,148
| 7.1
| 96.7
| -5.0 |
2022-Nov-25 Fri
| 0.29
| 0.29
| 0.285
| 0.285
| 12,550
| ###
| -1.7
| ###
| -4.8 |
2022-Nov-24 Thu
| 0.29
| ###
| 0.29
| 0.29
| ###
| ###
| ###
| 71.3
| ### |
2022-Nov-23 Wed
| ###
| ###
| 0.285
| 0.29
| 94,644
| 28,156
| -6.5
| 6.1
| ### |
2022-Nov-22 Tue
| 0.29
| ###
| 0.285
| ###
| ###
| ###
| 1.7
| 83.3
| ### |
2022-Nov-21 Mon
| ###
| ###
| 0.29
| 0.29
| ###
| 23,426
| -6.5
| 7.1
| ### |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
| ###
| 19,855
| -3.1
| ###
| ### |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 1.6
| ###
| ### |
2022-Nov-16 Wed
| ###
| 0.355
| ###
| ###
| ###
| ###
| 14.8
| 98.8
| ### |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 8.5
| ###
| ### |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.0 |
2022-Nov-11 Fri
| ###
| ###
| 0.29
| 0.29
| 24,577
| 7,188
| ###
| 23.8
| ### |
2022-Nov-10 Thu
| ###
| ###
| 0.28
| 0.28
| ###
| ###
| -9.7
| ###
| ### |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
| 20,174
| ###
| ###
| ###
| ### |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.0 |
2022-Nov-07 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| ###
| ###
| ###
| 69.7
| ### |
2022-Nov-04 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2022-Nov-03 Thu
| ###
| ###
| 0.275
| 0.29
| ###
| 6,286
| -9.4
| ###
| ### |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| ###
| 3,579
| ###
| ###
| -5.3 |
2022-Nov-01 Tue
| 0.29
| ###
| 0.29
| ###
| 11,341
| 3,459
| 10.3
| 97.6
| ### |
2022-Oct-31 Mon
| 0.285
| ###
| 0.28
| 0.29
| 178,955
| 53,686
| 1.8
| 82.9
| ### |
2022-Oct-28 Fri
| ###
| ###
| 0.275
| 0.275
| ###
| 2,653
| ###
| ###
| ### |
2022-Oct-27 Thu
| 0.29
| ###
| 0.29
| ###
| ###
| 13,451
| 3.4
| 87.2
| -5.0 |
2022-Oct-26 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2022-Oct-25 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2022-Oct-24 Mon
| ###
| 0.285
| ###
| 0.275
| 27,858
| ###
| 3.8
| ###
| ### |
2022-Oct-21 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| -4.3 |
2022-Oct-20 Thu
| 0.26
| 0.26
| 0.255
| 0.255
| ###
| ###
| -1.9
| ###
| -4.3 |
2022-Oct-19 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 2,629
| 683
| ###
| 67.9
| ### |
2022-Oct-18 Tue
| ###
| ###
| 0.26
| 0.26
| ###
| 11,678
| -1.9
| ###
| ### |
2022-Oct-17 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| ###
| 780
| ###
| 73.7
| ### |
2022-Oct-14 Fri
| 0.29
| 0.29
| 0.26
| 0.26
| 33,388
| 9,181
| -10.3
| ###
| ### |
2022-Oct-13 Thu
| 0.28
| 0.28
| 0.27
| 0.27
| 69,441
| ###
| -3.6
| 14.6
| -4.5 |
2022-Oct-12 Wed
| 0.285
| 0.285
| 0.28
| 0.28
| 74,079
| 20,927
| -1.8
| 27.2
| ### |
2022-Oct-11 Tue
| 0.2975
| 0.2975
| 0.29
| 0.29
| 19,841
| 5,828
| -2.5
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for BMM    Bottom  |
Basic Prices for BMM
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-04-02 03:02:57 thru 2023-04-02 03:02:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|