 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Thu 21-Feb-25 10:12:01 AM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(BMM) BELLAMEL MINING LIMITED home page...
|
TOC    Company Info for BMM    Fundamental  |
Listing Code
| BMM
|
Listing Name
| BELLAMEL MINING LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Thu Jan 01 00:00:02 EST 2009
|
ISIN Name
| BELLAMEL MINING LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000BMM1 |
Maximum Price date available .. Wednesday 24th February 2021 Latest price with VOLUME for BMM .. Friday 10th October 2008
BMM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Jan 01 00:00:02 EST 2009
|
Company    Fundamental Data    News  |
More Historic Detail for Company BMM
DATE
| 2011-10-28
| 2008-11-21
| ###
| 2008-09-26
| 2008-08-29
|
SHARE PRICE
|
| 0.085
| 0.085
| ###
| 0.145
|
MARKET CAP
|
| 6569225.255
| 6569225.255
| 11592750.45
| 11206325.44
|
DIVIDEND YIELD
|
| 0
| 0
| 0
| 0
|
Price to Earnings (PE) Price/EPS
|
| 0
| 0
| 0
| 0
|
Earnings/Share (EPS)
|
| ###
| ###
| ###
| ###
|
EARNINGS YIELD%
|
| 0
| 0
| 0
| 0
|
DEBT EQUITY
|
| 0
| 0
| 0
| 0
|
Net Tangible Assets (NTA)
|
| 0
| 0
| 0
| 0
|
DIV COVER
|
| 0
| 0
| 0
| 0
|
SHARE PRICE NTA
|
| 0
| 0
| 0
| 0
|
CVGI
|
|
|
|
|
|
FRANK
|
|
|
|
|
|
DIVPS
|
| 0
| 0
| 0
| 0
|
52 WK HI LAST%
|
| 370.5882353
| 535.2941176
| ###
| ###
|
52 WK LO LAST%
|
| 0
| 0
| 20
| ###
|
ALLORDS DIVYIELD
|
| ###
| 6.51
| 4.89
| ###
|
DIV YIELD ALLORDS DIV YIELD
|
| 0
| 0
| 0
| 0
|
ALLORDS PE
|
| 8.47
| 8.55
| 10.26
| ###
|
PE ALLORDSPE
|
| 0
| 0
| 0
| 0
|
EARNINGS YIELD BOND RATE
|
| 0
| 0
| 0
| 0
|
DIV YIELD BONDRATE
|
| 0
| 0
| 0
| 0
|
10 YEAR BOND YIELD
|
| 4.625
| 5.175
| ###
| ###
|
AUD
|
| ###
| ###
| ###
| ###
|
ISSUED SHARES
|
| ###
| ###
| ###
| ###
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
|
| 0.49
| 0
| 0
| 0
|
LOWEST
|
| 0.085
| 0
| 0
| 0
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
|
| 0
| 0
| 0
| 0
|
DIVIDEND FRANKING
|
| 0
| 0
| 0
| 0
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
|
| ###
| 0
| 0
| 0
|
Year Low
|
| 0.085
| 0
| 0
| 0
|
Net Profit Margin%
|
| 0
| 0
| 0
| 0
|
Operating Margin%
|
| 0
| 0
| 0
| 0
|
Return on Avg Assets%
|
| 0
| 0
| 0
| 0
|
Return on Avg Equity%
|
| 0
| 0
| 0
| 0
|
No. Employees
|
| 0
| 0
| 0
| 0
|
52Week High
|
| 0
| 0
| 0
| 0
|
52Week Low
|
| 0
| 0
| 0
| 0 |
|
Fundamental    News for BMM    Options  |
Score Company BMM for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2008-12-31 |   2020-12-08 01:33 GMT, Price Closed at $0.085
| 5 |
Price range $0.085 -> $0.54, for Dates 2007-Nov-02 Fri -> 2008-Oct-10 Fri   |
|
News    Options owned by BMM    Warrants  |
No OPTIONS for company (BMM) BELLAMEL MINING LIMITED.
|
Options    Warrants owned by BMM    Charting  |
No Warrants for company (BMM) BELLAMEL MINING LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (BMM) BELLAMEL MINING LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for BMM
|
Weekly    Format Enhanced Daily Prices for BMM    Basic  |
End of day Prices (Enhanced format), last 120 Days for (BMM) BELLAMEL MINING LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.005600000000000001 |
2008-Dec-31 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| -15.2 |
2008-Dec-30 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| -15.2 |
2008-Dec-29 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| -15.2 |
2008-Dec-24 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| -15.2 |
2008-Dec-23 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| -15.2 |
2008-Dec-22 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| -15.2 |
2008-Dec-19 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| -15.2 |
2008-Dec-18 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| -15.2 |
2008-Dec-17 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| -15.2 |
2008-Dec-16 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| -15.2 |
2008-Dec-15 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| -15.2 |
2008-Dec-12 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| -15.2 |
2008-Dec-11 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| -15.2 |
2008-Dec-10 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| -15.2 |
2008-Dec-09 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| -15.2 |
2008-Dec-08 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| -15.2 |
2008-Dec-05 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| -15.2 |
2008-Dec-04 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| -15.2 |
2008-Dec-03 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| -15.2 |
2008-Dec-02 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| -15.2 |
2008-Dec-01 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| -15.2 |
2008-Nov-28 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| -15.2 |
2008-Nov-27 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| -15.2 |
2008-Nov-26 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| -15.2 |
2008-Nov-25 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| -15.2 |
2008-Nov-24 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| -15.2 |
2008-Nov-21 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| -15.2 |
2008-Nov-20 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| -15.2 |
2008-Nov-19 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| -15.2 |
2008-Nov-18 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| -15.2 |
2008-Nov-17 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| -15.2 |
2008-Nov-14 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| -15.2 |
2008-Nov-13 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| -15.2 |
2008-Nov-12 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| -15.2 |
2008-Nov-11 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| -15.2 |
2008-Nov-10 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| -15.2 |
2008-Nov-07 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| -15.2 |
2008-Nov-06 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| -15.2 |
2008-Nov-05 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| -15.2 |
2008-Nov-04 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| -15.2 |
2008-Nov-03 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| -15.2 |
2008-Oct-31 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| -15.2 |
2008-Oct-30 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| -15.2 |
2008-Oct-29 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| -15.2 |
2008-Oct-28 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| -15.2 |
2008-Oct-27 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| -15.2 |
2008-Oct-24 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| -15.2 |
2008-Oct-23 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| -15.2 |
2008-Oct-22 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| -15.2 |
2008-Oct-21 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| -15.2 |
2008-Oct-20 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| -15.2 |
2008-Oct-17 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| -15.2 |
2008-Oct-16 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| -15.2 |
2008-Oct-15 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| -15.2 |
2008-Oct-14 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| -15.2 |
2008-Oct-13 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| -15.2 |
2008-Oct-10 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 2,250
| ###
| ###
| 86.0
| -15.2 |
2008-Oct-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2008-Oct-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -26.8 |
2008-Oct-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -26.8 |
2008-Oct-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -26.8 |
2008-Oct-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -26.8 |
2008-Oct-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -26.8 |
2008-Oct-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -26.8 |
2008-Sep-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -26.8 |
2008-Sep-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -26.8 |
2008-Sep-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -26.8 |
2008-Sep-25 Thu
| ###
| ###
| ###
| ###
| ###
| 750
| ###
| ###
| -26.8 |
2008-Sep-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -21.4 |
2008-Sep-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -21.4 |
2008-Sep-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -24.1 |
2008-Sep-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -24.1 |
2008-Sep-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -24.1 |
2008-Sep-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -24.1 |
2008-Sep-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.5
| -24.1 |
2008-Sep-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -24.1 |
2008-Sep-12 Fri
| ###
| ###
| ###
| ###
| 12,350
| ###
| ###
| ###
| -24.1 |
2008-Sep-11 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| -25.9 |
2008-Sep-10 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| -25.9 |
2008-Sep-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -24.1 |
2008-Sep-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -24.1 |
2008-Sep-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -24.1 |
2008-Sep-04 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -24.1 |
2008-Sep-03 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 103,427
| ###
| ###
| 75.5
| -25.9 |
2008-Sep-02 Tue
| ###
| 0.145
| ###
| 0.145
| ###
| ###
| 3.6
| 88.4
| -25.9 |
2008-Sep-01 Mon
| 0.145
| 0.145
| ###
| ###
| ###
| 17,628
| -3.4
| ###
| -25.0 |
2008-Aug-29 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| -25.9 |
2008-Aug-28 Thu
| 0.155
| 0.155
| 0.145
| 0.145
| ###
| ###
| -6.5
| ###
| -25.9 |
2008-Aug-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.1
| -26.8 |
2008-Aug-26 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| 10,150
| ###
| 65.4
| -25.9 |
2008-Aug-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Aug-22 Fri
| ###
| ###
| ###
| ###
| ###
| 7,248
| ###
| ###
| ### |
2008-Aug-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.0
| ### |
2008-Aug-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -26.8 |
2008-Aug-19 Tue
| ###
| ###
| ###
| ###
| ###
| 44,950
| ###
| ###
| -26.8 |
2008-Aug-18 Mon
| 0.155
| 0.155
| 0.145
| 0.145
| ###
| ###
| -6.5
| 6.3
| -25.9 |
2008-Aug-15 Fri
| ###
| ###
| 0.155
| 0.155
| ###
| ###
| -3.1
| ###
| -27.7 |
2008-Aug-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2008-Aug-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -26.8 |
2008-Aug-12 Tue
| ###
| ###
| ###
| ###
| ###
| 11,250
| ###
| 73.8
| -26.8 |
2008-Aug-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2008-Aug-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Aug-07 Thu
| ###
| ###
| ###
| ###
| ###
| 944
| ###
| 70.6
| ### |
2008-Aug-06 Wed
| ###
| ###
| 0.155
| 0.155
| ###
| 1,920
| ###
| 6.4
| -27.7 |
2008-Aug-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2008-Aug-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Aug-01 Fri
| ###
| ###
| ###
| ###
| ###
| 8,125
| ###
| ###
| ### |
2008-Jul-31 Thu
| ###
| ###
| ###
| ###
| 107,647
| ###
| ###
| 13.8
| ### |
2008-Jul-30 Wed
| ###
| ###
| 0.155
| 0.155
| 159,647
| 25,543
| ###
| ###
| -27.7 |
2008-Jul-29 Tue
| 0.175
| 0.175
| ###
| 0.175
| 106,353
| 18,345
| ###
| 76.2
| -31.3 |
2008-Jul-28 Mon
| 0.155
| 0.175
| 0.155
| ###
| ###
| 58,970
| 9.7
| 98.4
| -30.4 |
2008-Jul-25 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| 11,873
| ###
| 76.0
| -27.7 |
2008-Jul-24 Thu
| ###
| ###
| 0.155
| 0.155
| 575,087
| 93,451
| -8.8
| 3.0
| -27.7 |
2008-Jul-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -5.6
| 6.8
| -30.4 |
2008-Jul-21 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -32.1 |
2008-Jul-18 Fri
| 0.175
| ###
| ###
| ###
| ###
| 8,225
| 2.9
| 86.9
| -32.1 |
2008-Jul-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-16 Wed
| ###
| ###
| 0.175
| 0.175
| ###
| ###
| -2.8
| ###
| -31.3 |
2008-Jul-15 Tue
| 0.2
| 0.2
| 0.175
| 0.175
| ###
| ###
| ###
| ###
| -31.3 |
|
Enhanced    Basic Format Daily Prices for BMM    Bottom  |
Basic Prices for BMM
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-02-25 10:12:01 thru 2021-02-25 10:12:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|