Stock Trading: www.OzSuper.com LogoCompany Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP
Currently 2019-10-22 13:50:31 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BMM) BELLAMEL MINING LIMITED home page...

     Prev Section TOC    Company Info for BMM    Fundamental Next Section


Company Details for (BMM) BELLAMEL MINING LIMITED

Listing CodeBMM
Listing NameBELLAMEL MINING LIMITED
GICS SectorMaterials
Company ListingASX listed company as at Thu Jan 01 00:00:02 EST 2009
ISIN NameBELLAMEL MINING LTD
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000BMM1


Maximum Price date available .. Monday 21st October 2019
Latest price with VOLUME for BMM .. Friday 10th October 2008

BMM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Jan 01 00:00:02 EST 2009
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BMM


Fundamental Data for (BMM) BELLAMEL MINING LIMITED

DATE2011-10-282008-11-21###2008-09-262008-08-29
SHARE PRICE0.0850.085###0.145
MARKET CAP6569225.2556569225.25511592750.4511206325.44
DIVIDEND YIELD0000
Price to Earnings (PE) Price/EPS0000
Earnings/Share (EPS)############
EARNINGS YIELD%0000
DEBT EQUITY0000
Net Tangible Assets (NTA)0000
DIV COVER0000
SHARE PRICE NTA0000
CVGI
FRANK
DIVPS0000
52 WK HI LAST%370.5882353535.2941176######
52 WK LO LAST%0020###
ALLORDS DIVYIELD###6.514.89###
DIV YIELD ALLORDS DIV YIELD0000
ALLORDS PE8.478.5510.26###
PE ALLORDSPE0000
EARNINGS YIELD BOND RATE0000
DIV YIELD BONDRATE0000
10 YEAR BOND YIELD4.6255.175######
AUD############
ISSUED SHARES############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST0.49000
LOWEST0.085000
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT0000
DIVIDEND FRANKING0000
HIGHEST P
LOWEST P
STDEV
Year High###000
Year Low0.085000
Net Profit Margin%0000
Operating Margin%0000
Return on Avg Assets%0000
Return on Avg Equity%0000
No. Employees0000
52Week High0000
52Week Low0000

     Prev Section Fundamental    News for BMM    Options Next Section

Score Company BMM for Ownership


News Details for (BMM) BELLAMEL MINING LIMITED

CtrLinksDateNewsScore
1 an 2008-12-31  2019-07-05 08:09 GMT, Price
Closed at $0.085
5
Price range $0.085 -> $0.54, for Dates 2007-Nov-02 Fri -> 2008-Oct-10 Fri
 

     Prev Section News    Options owned by BMM    Warrants Next Section
No OPTIONS for company (BMM) BELLAMEL MINING LIMITED.
     Prev Section Options    Warrants owned by BMM    Charting Next Section
No Warrants for company (BMM) BELLAMEL MINING LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BMM) BELLAMEL MINING LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN0.085######
MAX0.54######


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BMM

     Prev Section Weekly    Format Enhanced Daily Prices for BMM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BMM) BELLAMEL MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.005600000000000001
2008-Dec-31 Wed0.0850.0850.0850.0850-15.2
2008-Dec-30 Tue0.0850.0850.0850.0850-15.2
2008-Dec-29 Mon0.0850.0850.0850.0850-15.2
2008-Dec-24 Wed0.0850.0850.0850.0850-15.2
2008-Dec-23 Tue0.0850.0850.0850.0850-15.2
2008-Dec-22 Mon0.0850.0850.0850.0850-15.2
2008-Dec-19 Fri0.0850.0850.0850.0850-15.2
2008-Dec-18 Thu0.0850.0850.0850.0850-15.2
2008-Dec-17 Wed0.0850.0850.0850.0850-15.2
2008-Dec-16 Tue0.0850.0850.0850.0850-15.2
2008-Dec-15 Mon0.0850.0850.0850.0850-15.2
2008-Dec-12 Fri0.0850.0850.0850.0850-15.2
2008-Dec-11 Thu0.0850.0850.0850.0850-15.2
2008-Dec-10 Wed0.0850.0850.0850.0850-15.2
2008-Dec-09 Tue0.0850.0850.0850.0850-15.2
2008-Dec-08 Mon0.0850.0850.0850.0850-15.2
2008-Dec-05 Fri0.0850.0850.0850.0850-15.2
2008-Dec-04 Thu0.0850.0850.0850.0850-15.2
2008-Dec-03 Wed0.0850.0850.0850.0850-15.2
2008-Dec-02 Tue0.0850.0850.0850.0850-15.2
2008-Dec-01 Mon0.0850.0850.0850.0850-15.2
2008-Nov-28 Fri0.0850.0850.0850.0850-15.2
2008-Nov-27 Thu0.0850.0850.0850.0850-15.2
2008-Nov-26 Wed0.0850.0850.0850.0850-15.2
2008-Nov-25 Tue0.0850.0850.0850.0850-15.2
2008-Nov-24 Mon0.0850.0850.0850.0850-15.2
2008-Nov-21 Fri0.0850.0850.0850.0850-15.2
2008-Nov-20 Thu0.0850.0850.0850.0850-15.2
2008-Nov-19 Wed0.0850.0850.0850.0850-15.2
2008-Nov-18 Tue0.0850.0850.0850.0850-15.2
2008-Nov-17 Mon0.0850.0850.0850.0850-15.2
2008-Nov-14 Fri0.0850.0850.0850.0850-15.2
2008-Nov-13 Thu0.0850.0850.0850.0850-15.2
2008-Nov-12 Wed0.0850.0850.0850.0850-15.2
2008-Nov-11 Tue0.0850.0850.0850.0850-15.2
2008-Nov-10 Mon0.0850.0850.0850.0850-15.2
2008-Nov-07 Fri0.0850.0850.0850.0850-15.2
2008-Nov-06 Thu0.0850.0850.0850.0850-15.2
2008-Nov-05 Wed0.0850.0850.0850.0850-15.2
2008-Nov-04 Tue0.0850.0850.0850.0850-15.2
2008-Nov-03 Mon0.0850.0850.0850.0850-15.2
2008-Oct-31 Fri0.0850.0850.0850.0850-15.2
2008-Oct-30 Thu0.0850.0850.0850.0850-15.2
2008-Oct-29 Wed0.0850.0850.0850.0850-15.2
2008-Oct-28 Tue0.0850.0850.0850.0850-15.2
2008-Oct-27 Mon0.0850.0850.0850.0850-15.2
2008-Oct-24 Fri0.0850.0850.0850.0850-15.2
2008-Oct-23 Thu0.0850.0850.0850.0850-15.2
2008-Oct-22 Wed0.0850.0850.0850.0850-15.2
2008-Oct-21 Tue0.0850.0850.0850.0850-15.2
2008-Oct-20 Mon0.0850.0850.0850.0850-15.2
2008-Oct-17 Fri0.0850.0850.0850.0850-15.2
2008-Oct-16 Thu0.0850.0850.0850.0850-15.2
2008-Oct-15 Wed0.0850.0850.0850.0850-15.2
2008-Oct-14 Tue0.0850.0850.0850.0850-15.2
2008-Oct-13 Mon0.0850.0850.0850.0850-15.2
2008-Oct-10 Fri0.0850.0850.0850.0852,250######86.0-15.2
2008-Oct-09 Thu###########################
2008-Oct-08 Wed############0-26.8
2008-Oct-07 Tue############0-26.8
2008-Oct-06 Mon############0-26.8
2008-Oct-03 Fri############0-26.8
2008-Oct-02 Thu############0-26.8
2008-Oct-01 Wed############0-26.8
2008-Sep-30 Tue############0-26.8
2008-Sep-29 Mon############0-26.8
2008-Sep-26 Fri############0-26.8
2008-Sep-25 Thu###############750######-26.8
2008-Sep-24 Wed########################-21.4
2008-Sep-23 Tue########################-21.4
2008-Sep-22 Mon############0-24.1
2008-Sep-19 Fri############0-24.1
2008-Sep-18 Thu############0-24.1
2008-Sep-17 Wed############0-24.1
2008-Sep-16 Tue#####################69.5-24.1
2008-Sep-15 Mon############0-24.1
2008-Sep-12 Fri############12,350#########-24.1
2008-Sep-11 Thu0.1450.1450.1450.1450-25.9
2008-Sep-10 Wed0.1450.1450.1450.145############-25.9
2008-Sep-09 Tue############0-24.1
2008-Sep-08 Mon############0-24.1
2008-Sep-05 Fri############0-24.1
2008-Sep-04 Thu########################-24.1
2008-Sep-03 Wed0.1450.1450.1450.145103,427######75.5-25.9
2008-Sep-02 Tue###0.145###0.145######3.688.4-25.9
2008-Sep-01 Mon0.1450.145#########17,628-3.4###-25.0
2008-Aug-29 Fri0.1450.1450.1450.1450-25.9
2008-Aug-28 Thu0.1550.1550.1450.145######-6.5###-25.9
2008-Aug-27 Wed#####################71.1-26.8
2008-Aug-26 Tue0.1450.1450.1450.145###10,150###65.4-25.9
2008-Aug-25 Mon############0###
2008-Aug-22 Fri###############7,248#########
2008-Aug-21 Thu#####################76.0###
2008-Aug-20 Wed############0-26.8
2008-Aug-19 Tue###############44,950######-26.8
2008-Aug-18 Mon0.1550.1550.1450.145######-6.56.3-25.9
2008-Aug-15 Fri######0.1550.155######-3.1###-27.7
2008-Aug-14 Thu###########################
2008-Aug-13 Wed############0-26.8
2008-Aug-12 Tue###############11,250###73.8-26.8
2008-Aug-11 Mon###########################
2008-Aug-08 Fri############0###
2008-Aug-07 Thu###############944###70.6###
2008-Aug-06 Wed######0.1550.155###1,920###6.4-27.7
2008-Aug-05 Tue###########################
2008-Aug-04 Mon000000.0
2008-Aug-01 Fri###############8,125#########
2008-Jul-31 Thu############107,647######13.8###
2008-Jul-30 Wed######0.1550.155159,64725,543######-27.7
2008-Jul-29 Tue0.1750.175###0.175106,35318,345###76.2-31.3
2008-Jul-28 Mon0.1550.1750.155######58,9709.798.4-30.4
2008-Jul-25 Fri0.1550.1550.1550.155###11,873###76.0-27.7
2008-Jul-24 Thu######0.1550.155575,08793,451-8.83.0-27.7
2008-Jul-23 Wed000000.0
2008-Jul-22 Tue##################-5.66.8-30.4
2008-Jul-21 Mon########################-32.1
2008-Jul-18 Fri0.175############8,2252.986.9-32.1
2008-Jul-17 Thu000000.0
2008-Jul-16 Wed######0.1750.175######-2.8###-31.3
2008-Jul-15 Tue0.20.20.1750.175############-31.3
     Prev Section Enhanced    Basic Format Daily Prices for BMM    Bottom Next Section
Basic Prices for BMM
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-10-22 13:50:31 thru 2019-10-22 13:50:31 GMT for 0 secs.
Page length category 2 - Current - 0, 00000