Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-Apr-30 12:31:32 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BNO) BIONOMICS LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for BNO    Limits Next Section


Company Details for (BNO) BIONOMICS LIMITED

Listing Code BNO
Listing Name BIONOMICS LIMITED
GICS Sector Pharmaceuticals
ISIN Name BIONOMICS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BNO5


Maximum Price date available .. Monday 29th April 2024
Latest price with VOLUME for BNO .. Thursday 24th August 2023

BNO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 3 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BNO    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 Next >>


End of day Prices (full format),

150 Days for (BNO) BIONOMICS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Jan-23 Mon ### ### ### ### 68.6 68.6 0.0
2023-Jan-20 Fri ### ### 0.029 ### ### ### 0.0
2023-Jan-19 Thu ### ### 0.029 0.029 ### ### 0.0
2023-Jan-18 Wed ### ### 0.029 ### 70.8 70.8 0.0
2023-Jan-17 Tue ### ### 0.028 0.028 ### ### ###
2023-Jan-16 Mon ### ### 0.029 0.029 1,098,021 15,921 ### ### 0.0
2023-Jan-13 Fri ### ### 0.029 0.029 10.0 10.0 0.0
2023-Jan-12 Thu ### ### ### ### 1,607,621 0 1.8 1.8 0.0
2023-Jan-11 Wed ### ### ### ### 11.5 11.5 0.0
2023-Jan-10 Tue ### ### ### ### 5.5 5.5 0.0
2023-Jan-09 Mon ### ### ### ### 344,876 0 6.3 6.3 0.0
2023-Jan-06 Fri ### ### ### ### 10.9 10.9 0.0
2023-Jan-05 Thu ### ### ### ### 191,773 0 ### ### 0.0
2023-Jan-04 Wed ### ### ### ### 83.7 83.7 0.0
2023-Jan-03 Tue ### ### ### ### 4.6 4.6 0.0
2022-Dec-30 Fri ### ### ### ### 4.1 4.1 0.0
2022-Dec-29 Thu ### ### ### ### 96.2 96.2 0.0
2022-Dec-28 Wed ### ### ### ### 76.5 76.5 0.0
2022-Dec-23 Fri ### ### ### ### ### ### 0.0
2022-Dec-22 Thu ### 0.041 ### ### 503,754 10,326 ### ### 0.0
2022-Dec-21 Wed ### ### ### ### ### ### 0.0
2022-Dec-20 Tue ### 0.041 ### 0.041 1,420,485 ### ### ### 0.0
2022-Dec-19 Mon ### 0.045 ### 0.045 ### ### ###
2022-Dec-16 Fri 0.055 0.059 0.053 0.057 88.4 88.4 0.0
2022-Dec-15 Thu ### ### 0.052 0.052 1.1 1.1 ###
2022-Dec-14 Wed 0.052 0.053 0.052 0.053 124,647 6,543 ### ### ###
2022-Dec-13 Tue 0.052 0.052 0.052 0.052 271,848 ### ### ### ###
2022-Dec-12 Mon 0.053 0.053 0.052 0.052 343,280 18,022 ### ### ###
2022-Dec-09 Fri 0.056 0.056 0.055 0.055 927,151 51,456 22.2 22.2 ###
2022-Dec-08 Thu 0.058 ### 0.056 0.056 251,525 7,042 15.4 15.4 ###
2022-Dec-07 Wed ### ### 0.057 0.057 8.3 8.3 0.0
2022-Dec-06 Tue ### ### ### ### 332,457 0 ### ### 0.0
2022-Dec-05 Mon ### ### ### ### 407,850 0 11.5 11.5 0.0
2022-Dec-02 Fri ### ### ### ### ### ### 0.0
2022-Dec-01 Thu ### ### ### ### 121,173 0 32.6 32.6 0.0
2022-Nov-30 Wed ### ### ### ### 424,347 0 ### ### 0.0
2022-Nov-29 Tue ### ### ### ### ### ### 0.0
2022-Nov-28 Mon ### ### ### ### 296,678 0 94.9 94.9 0.0
2022-Nov-25 Fri ### ### ### ### 9.0 9.0 0.0
2022-Nov-24 Thu ### ### ### ### 71.3 71.3 0.0
2022-Nov-23 Wed 0.059 ### 0.058 0.059 71.3 71.3 0.0
2022-Nov-22 Tue ### ### 0.058 ### 270,021 ### 25.6 25.6 0.0
2022-Nov-21 Mon ### ### ### ### ### ### 0.0
2022-Nov-18 Fri 0.072 0.072 ### ### ### ### 0.0
2022-Nov-17 Thu ### 0.072 ### ### 290,555 10,459 88.6 88.6 0.0
2022-Nov-16 Wed ### ### ### ### 0 0.0
2022-Nov-15 Tue ### ### ### ### 0 0.0
2022-Nov-14 Mon 0.071 0.073 ### ### ### ### 0.0
2022-Nov-11 Fri ### ### ### ### 16.2 16.2 0.0
2022-Nov-10 Thu 0.073 0.074 ### ### 402,573 ### ### ### 0.0
2022-Nov-09 Wed ### 0.073 ### 0.072 ### ### 0.0
2022-Nov-08 Tue ### ### ### ### 11.0 11.0 0.0
2022-Nov-07 Mon ### ### ### ### 3,256 0 69.7 69.7 0.0
2022-Nov-04 Fri ### ### ### ### ### ### 0.0
2022-Nov-03 Thu ### ### ### ### 69.6 69.6 0.0
2022-Nov-02 Wed ### ### ### ### ### ### 0.0
2022-Nov-01 Tue 0.059 ### 0.059 ### 107,244 ### 96.4 96.4 0.0
2022-Oct-31 Mon ### ### ### ### 167,757 0 90.3 90.3 0.0
2022-Oct-28 Fri 0.059 ### 0.055 0.059 187,248 5,149 ### ### 0.0
2022-Oct-27 Thu 0.058 0.059 0.056 0.059 ### ### 0.0
2022-Oct-26 Wed 0.059 0.059 0.059 0.059 ### ### 0.0
2022-Oct-25 Tue 0.056 0.059 0.056 0.059 95.1 95.1 0.0
2022-Oct-24 Mon ### ### 0.055 0.055 2.8 2.8 ###
2022-Oct-21 Fri 0.059 ### 0.057 ### ### ### 0.0
2022-Oct-20 Thu ### ### ### ### 125,946 0 88.1 88.1 0.0
2022-Oct-19 Wed ### ### ### ### 295,350 0 67.9 67.9 0.0
2022-Oct-18 Tue ### ### 0.058 0.059 230,688 6,689 2.9 2.9 0.0
2022-Oct-17 Mon ### ### ### ### ### ### 0.0
2022-Oct-14 Fri ### ### ### ### ### ### 0.0
2022-Oct-13 Thu ### 0.074 ### ### 95.8 95.8 0.0
2022-Oct-12 Wed ### ### 0.059 0.059 ### ### 0.0
2022-Oct-11 Tue ### ### 0.058 ### 214,627 6,224 77.2 77.2 0.0
2022-Oct-10 Mon ### ### 0.058 ### ### ### 0.0
2022-Oct-07 Fri 0.057 ### 0.057 ### ### ### 0.0
2022-Oct-06 Thu 0.059 ### 0.058 0.058 19.2 19.2 0.0
2022-Oct-05 Wed ### ### 0.058 0.058 379,276 ### ### ### 0.0
2022-Oct-04 Tue 0.053 ### 0.053 ### ### ### 0.0
2022-Oct-03 Mon 0.055 0.055 0.053 0.053 276,559 ### ### ### ###
2022-Sep-30 Fri 0.054 0.057 0.052 0.052 436,986 ### ### ### ###
2022-Sep-29 Thu 0.055 0.055 0.054 0.054 9,078 ### ### ### ###
2022-Sep-28 Wed 0.051 0.056 0.051 0.056 102,656 ### ### ### ###
2022-Sep-27 Tue 0.051 0.051 0.051 0.051 ### ### ###
2022-Sep-26 Mon 0.055 0.055 ### ### 6.9 6.9 0.0
2022-Sep-23 Fri 0.055 0.055 0.052 0.055 66,987 3,583 83.2 83.2 ###
2022-Sep-21 Wed 0.052 0.052 0.052 0.052 77.5 77.5 ###
2022-Sep-20 Tue 0.052 0.052 0.052 0.052 ### ### ###
2022-Sep-19 Mon 0.051 0.052 0.051 0.051 ### ### ###
2022-Sep-16 Fri 0.052 0.052 0.052 0.052 76.0 76.0 ###
2022-Sep-15 Thu 0.052 0.053 0.052 0.053 128,057 6,722 81.2 81.2 ###
2022-Sep-14 Wed 0.052 0.053 0.052 0.052 179,682 ### 59.5 59.5 ###
2022-Sep-13 Tue 0.057 0.057 0.053 0.053 45,872 2,522 ### ### ###
2022-Sep-12 Mon 0.054 0.054 0.054 0.054 33,253 ### 71.4 71.4 ###
2022-Sep-09 Fri 0.057 0.057 0.057 0.057 91,083 ### 60.6 60.6 0.0
2022-Sep-08 Thu 0.057 0.058 0.052 0.058 ### ### 0.0
2022-Sep-07 Wed 0.057 0.057 0.057 0.057 0 0.0
2022-Sep-06 Tue 0.055 0.057 0.055 0.057 ### ### 0.0
2022-Sep-05 Mon 0.051 0.055 0.051 0.055 165,250 8,758 97.0 97.0 ###
2022-Sep-02 Fri ### 0.053 ### 0.053 239,671 6,351 ### ### ###
2022-Sep-01 Thu 0.052 0.053 ### ### 515,425 13,658 ### ### 0.0
2022-Aug-31 Wed 0.052 0.053 0.052 0.053 74.0 74.0 ###
2022-Aug-30 Tue ### 0.053 ### 0.053 1,254,981 33,256 ### ### ###
2022-Aug-29 Mon ### 0.055 ### ### 845,147 23,241 71.2 71.2 0.0
2022-Aug-26 Fri 0.053 0.054 ### ### 6.6 6.6 0.0
2022-Aug-25 Thu 0.051 0.053 0.051 0.052 414,522 21,555 80.3 80.3 ###
2022-Aug-24 Wed 0.053 0.053 0.052 0.052 523,259 27,471 ### ### ###
2022-Aug-23 Tue 0.052 ### 0.051 0.053 85.2 85.2 ###
2022-Aug-22 Mon 0.055 0.056 0.053 0.055 ### ### ###
2022-Aug-19 Fri 0.053 0.053 0.053 0.053 ### ### ###
2022-Aug-18 Thu 0.057 0.057 0.052 0.052 70,956 ### ### ### ###
2022-Aug-17 Wed 0.053 0.055 0.052 0.053 ### ### ###
2022-Aug-16 Tue 0.056 0.056 0.052 0.052 ### ### ###
2022-Aug-15 Mon 0.054 0.055 0.052 0.052 235,579 ### ### ### ###
2022-Aug-12 Fri 0.052 0.053 0.052 0.052 ### ### ###
2022-Aug-11 Thu 0.053 0.055 0.052 0.052 19.6 19.6 ###
2022-Aug-10 Wed 0.054 0.055 0.053 0.053 24.6 24.6 ###
2022-Aug-09 Tue 0.054 0.0575 0.053 0.053 1,382,853 ### ### ### ###
2022-Aug-08 Mon ### 0.055 ### 0.052 86.2 86.2 ###
2022-Aug-05 Fri 0.054 0.054 0.052 0.052 45,941 ### ### ### ###
2022-Aug-04 Thu 0.052 0.054 ### 0.052 70.3 70.3 ###
2022-Aug-03 Wed 0.052 0.052 ### 0.051 215,353 ### ### ### ###
2022-Aug-02 Tue 0.052 0.052 ### ### 12,086 ### ### ### 0.0
2022-Aug-01 Mon 0.051 0.053 0.051 0.053 70,780 3,680 93.0 93.0 ###
2022-Jul-29 Fri 0.051 0.052 ### 0.051 63.7 63.7 ###
2022-Jul-28 Thu 0.054 0.054 ### 0.051 407,955 ### ### ### ###
2022-Jul-27 Wed 0.053 0.054 0.051 0.051 78,949 4,144 ### ### ###
2022-Jul-26 Tue 0.053 0.056 0.051 0.052 23.6 23.6 ###
2022-Jul-25 Mon 0.056 0.056 0.052 0.052 581,225 31,386 6.3 6.3 ###
2022-Jul-22 Fri 0.056 0.058 0.055 0.056 67.3 67.3 ###
2022-Jul-21 Thu 0.056 0.056 0.055 0.056 36,841 2,044 ### ### ###
2022-Jul-20 Wed 0.055 0.057 0.055 0.055 ### ### ###
2022-Jul-19 Tue 0.057 0.058 0.055 0.058 160,470 ### ### ### 0.0
2022-Jul-18 Mon 0.057 ### 0.057 0.0585 112,558 ### 83.7 83.7 0.0
2022-Jul-15 Fri ### ### 0.057 0.057 127,775 3,641 4.6 4.6 0.0
2022-Jul-14 Thu ### ### 0.057 0.058 273,784 ### ### ### 0.0
2022-Jul-13 Wed 0.059 ### 0.059 0.059 57,781 ### ### ### 0.0
2022-Jul-12 Tue ### ### 0.058 ### 37.4 37.4 0.0
2022-Jul-11 Mon ### ### ### ### 469,276 0 ### ### 0.0
2022-Jul-08 Fri 0.056 ### 0.056 ### 843,622 23,621 ### ### 0.0
2022-Jul-07 Thu 0.054 0.057 0.054 0.057 ### ### 0.0
2022-Jul-06 Wed 0.053 0.057 0.053 0.054 582,576 32,041 77.6 77.6 ###
2022-Jul-05 Tue 0.053 0.054 0.052 0.054 71,624 ### ### ### ###
2022-Jul-04 Mon 0.053 0.055 0.051 0.055 87.4 87.4 ###
2022-Jul-01 Fri ### 0.058 ### 0.057 ### ### 0.0
2022-Jun-30 Thu 0.057 0.058 ### ### ### ### 0.0
2022-Jun-29 Wed 0.045 0.056 0.045 0.055 ### ### ###
2022-Jun-28 Tue 0.045 0.046 0.044 0.046 1,963,479 88,356 78.9 78.9 ###
2022-Jun-27 Mon 0.048 0.048 0.044 0.046 16.6 16.6 ###
2022-Jun-24 Fri 0.049 ### 0.046 0.048 1,080,382 24,848 16.0 16.0 ###
2022-Jun-23 Thu 0.051 0.053 0.049 ### 267,243 13,629 ### ### 0.0
2022-Jun-22 Wed ### 0.053 0.047 0.052 539,540 26,977 93.0 93.0 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-30 12:31:32 thru 2024-04-30 12:31:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000