Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-May-17 01:16:38 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BNO) BIONOMICS LIMITED Daily Prices Page 27...

     Prev Section TOC    Company Info for BNO    Limits Next Section


Company Details for (BNO) BIONOMICS LIMITED

Listing Code BNO
Listing Name BIONOMICS LIMITED
GICS Sector Pharmaceuticals
ISIN Name BIONOMICS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BNO5


Maximum Price date available .. Wednesday 15th May 2024
Latest price with VOLUME for BNO .. Thursday 24th August 2023

BNO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 3 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BNO    Bottom Next Section


End of day Prices (full format),

300 Days for (BNO) BIONOMICS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2000-Nov-17 Fri ### 1 ### 1 ### ### ###
2000-Nov-16 Thu 1 1 ### ### 22.2 22.2 0.0
2000-Nov-15 Wed ### ### ### ### 27,129 0 8.0 8.0 0.0
2000-Nov-13 Mon ### ### ### ### 17.2 17.2 0.0
2000-Nov-10 Fri ### ### ### ### ### ### 0.0
2000-Nov-09 Thu ### ### ### ### 66.9 66.9 0.0
2000-Nov-08 Wed ### ### ### ### 91,950 0 97.4 97.4 0.0
2000-Nov-07 Tue ### ### ### ### ### ### 0.0
2000-Nov-06 Mon 0.951 0.951 ### ### ### ### 0.0
2000-Nov-03 Fri ### ### ### ### 17,420 0 ### ### 0.0
2000-Nov-02 Thu ### ### ### ### 7.9 7.9 0.0
2000-Nov-01 Wed ### ### ### ### 78.8 78.8 0.0
2000-Oct-31 Tue ### ### ### ### 13.9 13.9 0.0
2000-Oct-30 Mon ### ### ### ### 87.2 87.2 0.0
2000-Oct-27 Fri ### ### ### ### 68.9 68.9 0.0
2000-Oct-26 Thu 0.86 ### 0.86 ### 215,920 92,845 ### ### 0.0
2000-Oct-25 Wed ### ### 0.86 0.86 8.3 8.3 ###
2000-Oct-24 Tue ### ### ### ### 19.0 19.0 0.0
2000-Oct-23 Mon ### ### ### ### 73.7 73.7 0.0
2000-Oct-20 Fri ### ### ### ### 64.4 64.4 0.0
2000-Oct-19 Thu ### ### ### ### 14.4 14.4 0.0
2000-Oct-18 Wed ### ### ### ### ### ### 0.0
2000-Oct-17 Tue ### ### ### ### ### ### 0.0
2000-Oct-16 Mon 0.955 ### ### ### ### ### 0.0
2000-Oct-13 Fri ### ### ### ### 14.2 14.2 0.0
2000-Oct-12 Thu ### ### ### ### ### ### 0.0
2000-Oct-11 Wed ### ### ### 0.985 12.7 12.7 ###
2000-Oct-10 Tue ### ### ### ### 85,474 0 21.4 21.4 0.0
2000-Oct-09 Mon ### ### ### ### ### ### 0.0
2000-Oct-06 Fri ### ### ### ### 9.7 9.7 0.0
2000-Oct-05 Thu 1.086 1.086 ### ### 19.7 19.7 0.0
2000-Oct-04 Wed ### ### ### ### ### ### 0.0
2000-Oct-03 Tue ### ### ### ### ### ### 0.0
2000-Oct-02 Mon ### ### ### ### 71.0 71.0 0.0
2000-Sep-29 Fri ### ### ### ### 30,940 0 ### ### 0.0
2000-Sep-28 Thu ### ### ### ### ### ### 0.0
2000-Sep-27 Wed ### ### ### ### ### ### 0.0
2000-Sep-26 Tue ### ### ### ### ### ### 0.0
2000-Sep-25 Mon ### ### ### ### ### ### 0.0
2000-Sep-22 Fri ### ### ### ### 106,250 0 ### ### 0.0
2000-Sep-21 Thu ### ### ### ### 82.1 82.1 0.0
2000-Sep-20 Wed ### ### ### ### ### ### 0.0
2000-Sep-19 Tue 1.2 1.2 ### ### 90,051 ### 11.1 11.1 0.0
2000-Sep-18 Mon 1.2 1.2 ### 1.2 ### ### 0.1
2000-Sep-15 Fri 1.22 1.22 ### ### ### ### 0.0
2000-Sep-14 Thu 1.24 1.24 1.23 1.23 ### ### 0.1
2000-Sep-13 Wed 1.2 1.25 1.2 1.23 ### ### 0.1
2000-Sep-12 Tue 1.25 1.25 ### 1.2 90,820 ### ### ### 0.1
2000-Sep-11 Mon 1.26 1.28 1.25 1.26 99,386 125,723 ### ### ###
2000-Sep-08 Fri ### ### 1.25 1.25 8.9 8.9 ###
2000-Sep-07 Thu ### ### ### ### 146,554 0 84.0 84.0 0.0
2000-Sep-06 Wed 1.25 ### 1.25 ### ### ### 0.0
2000-Sep-05 Tue 1.29 1.29 1.2 1.25 ### ### ###
2000-Sep-04 Mon 1.5 1.5 1.27 ### 484,181 ### ### ### 0.0
2000-Sep-01 Fri ### 1.53 ### ### ### ### 0.0
2000-Aug-31 Thu ### ### ### ### 87.0 87.0 0.0
2000-Aug-30 Wed ### ### ### ### 80.0 80.0 0.0
2000-Aug-29 Tue ### ### ### ### ### ### 0.0
2000-Aug-28 Mon 1.058 ### 1.058 ### 48,886 ### ### ### 0.0
2000-Aug-25 Fri ### ### ### ### 74.4 74.4 0.0
2000-Aug-24 Thu ### ### ### ### ### ### 0.0
2000-Aug-23 Wed ### ### ### ### ### ### 0.0
2000-Aug-22 Tue ### ### ### ### ### ### 0.0
2000-Aug-21 Mon ### ### ### ### 129,740 0 ### ### 0.0
2000-Aug-18 Fri ### 1.2 ### 1.2 ### ### 0.1
2000-Aug-17 Thu ### ### ### ### 76.3 76.3 0.0
2000-Aug-16 Wed ### ### ### ### 37,025 0 29.6 29.6 0.0
2000-Aug-15 Tue 1.173 1.2 ### ### 112,324 ### ### ### 0.0
2000-Aug-14 Mon 1.2 1.2 ### ### 34.4 34.4 0.0
2000-Aug-11 Fri ### 1.22 ### 1.2 66,785 ### ### ### 0.1
2000-Aug-10 Thu ### ### ### ### 40,585 0 95.0 95.0 0.0
2000-Aug-09 Wed ### ### ### ### ### ### 0.0
2000-Aug-08 Tue ### ### ### ### 122,175 0 ### ### 0.0
2000-Aug-07 Mon ### ### ### ### ### ### 0.0
2000-Aug-04 Fri 1.2 1.2 ### ### 19,541 11,724 7.7 7.7 0.0
2000-Aug-03 Thu 1.25 1.25 ### 1.2 ### ### 0.1
2000-Aug-02 Wed 1.22 1.25 1.2 1.25 145,346 178,048 87.0 87.0 ###
2000-Aug-01 Tue ### ### 1.25 1.25 ### ### ###
2000-Jul-31 Mon 1.184 1.4 ### 1.29 ### ### 0.1
2000-Jul-27 Thu ### 1.27 ### 1.26 99.6 99.6 ###
2000-Jul-26 Wed ### ### ### ### 30,977 0 ### ### 0.0
2000-Jul-25 Tue ### ### ### ### 68,672 0 ### ### 0.0
2000-Jul-24 Mon ### ### ### ### 86,088 0 ### ### 0.0
2000-Jul-21 Fri 1.045 ### ### ### 65,747 0 67.0 67.0 0.0
2000-Jul-20 Thu ### ### ### ### 112,422 0 ### ### 0.0
2000-Jul-19 Wed ### ### ### ### 118,621 0 ### ### 0.0
2000-Jul-18 Tue ### ### ### ### 410,328 0 ### ### 0.0
2000-Jul-17 Mon ### ### ### ### 103,150 0 ### ### 0.0
2000-Jul-14 Fri ### ### ### ### 41,950 0 81.4 81.4 0.0
2000-Jul-13 Thu ### ### ### ### 14.2 14.2 0.0
2000-Jul-12 Wed ### ### ### ### 93,527 0 ### ### 0.0
2000-Jul-11 Tue ### ### ### ### 59,150 0 15.5 15.5 0.0
2000-Jul-10 Mon 1.155 ### ### ### 90,471 0 35.5 35.5 0.0
2000-Jul-07 Fri 1.25 1.25 ### ### ### ### 0.0
2000-Jul-06 Thu ### 1.23 ### 1.23 96.1 96.1 0.1
2000-Jul-05 Wed ### ### ### ### 5.7 5.7 0.0
2000-Jul-04 Tue ### ### ### ### 86.1 86.1 0.0
2000-Jul-03 Mon 0.987 ### ### 1 415,770 0 ### ### ###
2000-Jun-30 Fri ### ### ### ### 420,252 0 ### ### 0.0
2000-Jun-29 Thu ### ### ### ### 448,655 0 0.8 0.8 0.0
2000-Jun-28 Wed ### ### ### ### 70.7 70.7 0.0
2000-Jun-27 Tue ### ### ### 1.086 1,364,678 0 ### ### 0.1
2000-Jun-26 Mon ### ### 0.8 ### 98.0 98.0 0.0
2000-Jun-23 Fri 0.82 0.86 0.81 0.81 ### ### 0.1
2000-Jun-22 Thu ### ### 0.84 0.84 497,179 ### 2.2 2.2 ###
2000-Jun-21 Wed ### ### ### 0.87 ### ### 0.1
2000-Jun-20 Tue ### ### ### ### 74,557 0 14.8 14.8 0.0
2000-Jun-19 Mon ### ### ### ### ### ### 0.0
2000-Jun-16 Fri 0.7 0.7 ### ### 9.7 9.7 0.0
2000-Jun-15 Thu ### 0.7 ### ### 18.9 18.9 0.0
2000-Jun-14 Wed ### ### ### ### 60,550 0 ### ### 0.0
2000-Jun-13 Tue ### ### ### ### 91.0 91.0 0.0
2000-Jun-12 Mon 0.58 0.58 0.58 0.58 0 ###
2000-Jun-08 Thu ### ### 0.56 0.56 2.2 2.2 ###
2000-Jun-07 Wed ### ### ### ### ### ### 0.0
2000-Jun-06 Tue ### ### ### ### ### ### 0.0
2000-Jun-05 Mon ### ### ### ### ### ### 0.0
2000-Jun-02 Fri 0.55 ### 0.55 ### 98.5 98.5 0.0
2000-Jun-01 Thu ### ### 0.55 0.55 178,728 49,150 4.8 4.8 ###
2000-May-31 Wed 0.55 ### 0.55 ### ### ### 0.0
2000-May-30 Tue 0.56 ### 0.52 0.52 19,072 4,958 6.6 6.6 0.0
2000-May-26 Fri 0.58 0.59 0.58 0.58 68.9 68.9 ###
2000-May-24 Wed ### ### 0.55 0.55 ### ### ###
2000-May-23 Tue ### ### ### ### 68.7 68.7 0.0
2000-May-22 Mon ### 0.7 ### ### 90.7 90.7 0.0
2000-May-19 Fri 0.7 0.7 ### ### ### ### 0.0
2000-May-17 Wed 0.72 0.72 0.7 0.7 ### ### ###
2000-May-16 Tue 0.7 0.72 0.7 0.72 ### ### ###
2000-May-15 Mon ### ### ### ### 76.2 76.2 0.0
2000-May-12 Fri ### ### ### ### 120,672 0 ### ### 0.0
2000-May-10 Wed ### 0.7 ### ### ### ### 0.0
2000-May-09 Tue 0.7 0.72 0.7 0.7 77.6 77.6 ###
2000-May-08 Mon ### 0.72 ### 0.72 54,983 ### ### ### ###
2000-May-05 Fri ### ### ### ### 51,450 0 ### ### 0.0
2000-May-04 Thu ### ### ### ### 102,550 0 ### ### 0.0
2000-May-03 Wed 0.75 0.75 0.7 0.73 ### ### 0.1
2000-May-02 Tue ### 0.75 ### 0.75 95.4 95.4 ###
2000-May-01 Mon 0.75 0.75 0.71 0.71 59,948 ### 17.9 17.9 ###
2000-Apr-28 Fri 0.78 0.79 0.72 0.75 ### ### ###
2000-Apr-27 Thu 0.78 0.8 0.78 0.78 ### ### 0.1
2000-Apr-26 Wed 0.8 0.8 0.76 0.76 15.9 15.9 0.1
2000-Apr-25 Tue 0.8 0.8 0.8 0.8 0 0.1
2000-Apr-24 Mon 0.8 0.8 0.8 0.8 0 0.1
2000-Apr-21 Fri 0.8 0.8 0.8 0.8 0 0.1
2000-Apr-20 Thu 0.821 0.821 0.8 0.8 18,751 ### 19.1 19.1 0.1
2000-Apr-19 Wed 0.82 0.84 0.78 0.83 267,870 216,974 83.4 83.4 ###
2000-Apr-18 Tue ### ### 0.72 0.75 ### ### ###
2000-Apr-17 Mon 0.842 0.842 ### ### 144,140 60,682 ### ### 0.0
2000-Apr-14 Fri ### ### ### ### ### ### 0.0
2000-Apr-13 Thu 0.958 ### 0.85 ### ### ### 0.0
2000-Apr-12 Wed ### ### ### ### 4.1 4.1 0.0
2000-Apr-11 Tue 1.2 1.2 ### ### 25.9 25.9 0.0
2000-Apr-07 Fri ### 1.48 ### ### ### ### 0.0
2000-Apr-06 Thu 1.376 1.5 ### ### 169,620 ### ### ### 0.0
2000-Apr-05 Wed ### ### 1.25 1.25 ### ### ###
2000-Apr-04 Tue 1.4 1.4 ### ### 42.9 42.9 0.0
2000-Apr-03 Mon ### ### 1.5 1.5 ### ### 0.1
2000-Mar-31 Fri 1.474 ### ### ### ### ### 0.0
2000-Mar-30 Thu 1.55 1.57 1.48 1.52 30.8 30.8 0.1
2000-Mar-29 Wed 1.58 ### 1.55 ### ### ### 0.0
2000-Mar-28 Tue 1.55 ### 1.5 1.585 79.1 79.1 ###
2000-Mar-24 Fri ### ### 1.56 ### 89,045 69,455 36.4 36.4 0.0
2000-Mar-23 Thu 1.7 1.7 1.56 1.56 67,650 ### 2.7 2.7 ###
2000-Mar-22 Wed 1.443 1.5 ### 1.5 307,882 ### 90.4 90.4 0.1
2000-Mar-21 Tue ### ### 1.44 1.45 220,225 ### 1.9 1.9 ###
2000-Mar-20 Mon ### ### 1.55 ### 74,625 ### 9.3 9.3 0.0
2000-Mar-17 Fri 1.78 1.8 ### ### ### ### 0.0
2000-Mar-16 Thu 1.7 1.82 1.7 1.72 71.4 71.4 0.1
2000-Mar-15 Wed ### ### 1.26 ### 470,144 ### 99.0 99.0 0.0
2000-Mar-14 Tue ### 1.7 1.55 1.59 374,741 608,954 ### ### ###
2000-Mar-13 Mon ### 1.83 ### 1.79 30.9 30.9 0.1
2000-Mar-10 Fri 1.975 2 1.8 1.88 7.3 7.3 0.1
2000-Mar-09 Thu ### ### ### ### 568,542 0 17.2 17.2 0.0
2000-Mar-08 Wed ### ### ### ### ### ### 0.0
2000-Mar-07 Tue 1.8 ### 1.8 ### 820,587 738,528 98.5 98.5 0.0
2000-Mar-06 Mon ### 1.89 ### 1.72 87.5 87.5 0.1
2000-Mar-03 Fri ### 1.7 1.5 1.573 592,379 ### 88.5 88.5 0.1
2000-Mar-02 Thu 1.28 1.49 1.28 1.47 98.9 98.9 ###
2000-Mar-01 Wed 1.25 1.28 1.2 1.27 167,924 208,225 77.1 77.1 ###
2000-Feb-29 Tue ### ### 1.2 1.29 305,671 ### 16.1 16.1 0.1
2000-Feb-28 Mon ### 1.44 ### ### 24.8 24.8 0.0
2000-Feb-25 Fri 1.2 1.4 1.2 ### 552,388 ### ### ### 0.0
2000-Feb-24 Thu 1.2 1.29 ### ### 535,873 ### 29.8 29.8 0.0
2000-Feb-23 Wed 0.977 ### 0.977 ### ### ### 0.0
2000-Feb-22 Tue 0.951 ### ### ### 83.8 83.8 0.0
2000-Feb-21 Mon 0.983 0.983 ### ### 6.4 6.4 0.0
2000-Feb-18 Fri 0.8 ### 0.8 ### 871,157 ### ### ### 0.0
2000-Feb-17 Thu 0.78 0.8 0.77 0.8 85,622 ### ### ### 0.1
2000-Feb-16 Wed 0.82 0.82 0.8 0.8 ### ### 0.1
2000-Feb-15 Tue 0.82 0.82 0.8 0.82 64.5 64.5 0.1
2000-Feb-14 Mon 0.83 0.83 0.81 0.82 ### ### 0.1
2000-Feb-11 Fri 0.85 0.85 0.83 0.84 243,285 204,359 28.1 28.1 ###
2000-Feb-10 Thu 0.86 0.86 0.84 0.85 ### ### ###
2000-Feb-09 Wed 0.82 0.86 0.75 0.85 604,380 486,525 90.3 90.3 ###
2000-Feb-08 Tue ### ### 0.8 0.81 ### ### 0.1
2000-Feb-07 Mon ### ### 0.88 ### ### ### 0.0
2000-Feb-04 Fri 0.89 ### 0.88 ### ### ### 0.0
2000-Feb-03 Thu ### ### 0.89 0.89 82,055 ### 36.1 36.1 ###
2000-Feb-02 Wed ### ### ### ### ### ### 0.0
2000-Feb-01 Tue ### ### ### ### 25.8 25.8 0.0
2000-Jan-31 Mon ### ### ### ### 19.0 19.0 0.0
2000-Jan-28 Fri ### ### ### ### 21,050 0 ### ### 0.0
2000-Jan-27 Thu 1 ### 1 1 65.1 65.1 ###
2000-Jan-25 Tue ### ### ### 1 94,080 0 72.8 72.8 ###
2000-Jan-24 Mon 1 ### ### 1 ### ### ###
2000-Jan-21 Fri ### ### 1 1 248,385 ### 32.1 32.1 ###
2000-Jan-20 Thu ### ### ### 1 220,571 0 ### ### ###
2000-Jan-19 Wed ### ### ### ### 81.7 81.7 0.0
2000-Jan-18 Tue ### ### ### ### 19.5 19.5 0.0
2000-Jan-17 Mon ### ### ### ### ### ### 0.0
2000-Jan-14 Fri ### ### ### ### 26.8 26.8 0.0
2000-Jan-13 Thu ### ### ### ### 97,570 0 77.1 77.1 0.0
2000-Jan-12 Wed 0.986 0.986 ### ### ### ### 0.0
2000-Jan-11 Tue 1 ### 1 1 ### ### ###
2000-Jan-10 Mon ### ### ### ### ### ### 0.0
2000-Jan-07 Fri ### ### ### ### ### ### 0.0
2000-Jan-06 Thu ### ### ### 1 83.5 83.5 ###
2000-Jan-05 Wed ### ### ### ### ### ### 0.0
2000-Jan-04 Tue 0.942 ### ### ### 451,242 0 96.0 96.0 0.0
1999-Dec-31 Fri ### ### 0.82 0.86 ### ### ###
1999-Dec-30 Thu ### ### 0.82 0.86 ### ### ###
1999-Dec-29 Wed ### ### ### 0.928 ### ### ###
1999-Dec-28 Tue 1 1 ### ### 390,050 195,025 ### ### 0.0
1999-Dec-27 Mon 1 1 ### ### 390,050 195,025 ### ### 0.0
1999-Dec-24 Fri 1 1 ### ### 390,050 195,025 ### ### 0.0
1999-Dec-23 Thu 1.056 ### ### ### 0.7 0.7 0.0
1999-Dec-22 Wed ### ### 0.7 ### ### ### 0.0
1999-Dec-21 Tue 0.8 0.8 ### ### ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-17 01:16:38 thru 2024-05-17 01:16:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000