Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-Jul-03 09:26:31 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BOC) BOUGAINVILLE COPPER LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for BOC    Limits Next Section


Company Details for (BOC) BOUGAINVILLE COPPER LIMITED

Listing Code BOC
Listing Name BOUGAINVILLE COPPER LIMITED
GICS Sector Materials
ISIN Name BOUGAINVILLE COPPER
ISIN Security 1 KINA ORDINARY FULLY PAID
ISIN Code PG0008526520


Maximum Price date available .. Wednesday 2nd July 2025
Latest price with VOLUME for BOC .. Wednesday 2nd July 2025

BOC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 2.2 2,516,757 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BOC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

600 Days for (BOC) BOUGAINVILLE COPPER LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Feb-15 Wed 0.325 ### ### ### ### ### 0.0
2023-Feb-14 Tue ### ### ### ### 23,629 0 29.8 29.8 0.0
2023-Feb-13 Mon ### ### ### ### 26,371 0 86.9 86.9 0.0
2023-Feb-10 Fri ### ### ### ### 0 0.0
2023-Feb-09 Thu ### ### ### ### 76.3 76.3 0.0
2023-Feb-08 Wed ### ### 0.325 ### ### ### 0.0
2023-Feb-07 Tue 0.325 0.325 0.325 0.325 75.3 75.3 ###
2023-Feb-06 Mon ### ### ### ### ### ### 0.0
2023-Feb-03 Fri 0.325 ### 0.325 ### 79.1 79.1 0.0
2023-Feb-02 Thu 0.325 0.325 ### 0.325 69.0 69.0 ###
2023-Feb-01 Wed ### ### ### ### 69.4 69.4 0.0
2023-Jan-31 Tue ### ### ### ### ### ### 0.0
2023-Jan-30 Mon ### ### ### ### 0 0.0
2023-Jan-27 Fri ### ### ### ### 71.2 71.2 0.0
2023-Jan-25 Wed ### ### ### ### 56,258 0 ### ### 0.0
2023-Jan-24 Tue 0.325 ### ### ### 41,371 0 23.2 23.2 0.0
2023-Jan-23 Mon 0.325 ### 0.325 ### 4,122 ### ### ### 0.0
2023-Jan-20 Fri ### ### ### ### ### ### 0.0
2023-Jan-19 Thu ### ### ### ### 70.1 70.1 0.0
2023-Jan-18 Wed 0.345 0.345 ### ### 2.1 2.1 0.0
2023-Jan-17 Tue ### ### ### ### 84.3 84.3 0.0
2023-Jan-16 Mon ### ### ### ### ### ### 0.0
2023-Jan-13 Fri 0.325 0.325 ### ### 11.4 11.4 0.0
2023-Jan-12 Thu ### ### ### 0.325 23,752 0 ### ### ###
2023-Jan-11 Wed ### ### ### ### 60.0 60.0 0.0
2023-Jan-10 Tue ### ### ### ### ### ### 0.0
2023-Jan-09 Mon ### ### ### ### ### ### 0.0
2023-Jan-06 Fri ### ### ### ### 122 0 59.9 59.9 0.0
2023-Jan-05 Thu ### ### ### ### ### ### 0.0
2023-Jan-04 Wed ### ### ### ### 7.7 7.7 0.0
2023-Jan-03 Tue ### ### ### ### ### ### 0.0
2022-Dec-30 Fri ### ### ### ### 40,553 0 ### ### 0.0
2022-Dec-29 Thu ### ### ### ### 73.1 73.1 0.0
2022-Dec-28 Wed ### ### ### ### 74,971 0 76.5 76.5 0.0
2022-Dec-23 Fri ### ### ### ### 2.1 2.1 0.0
2022-Dec-22 Thu ### ### ### ### 117,323 0 97.2 97.2 0.0
2022-Dec-21 Wed ### 0.3725 ### 0.345 ### ### 0.0
2022-Dec-20 Tue ### ### 0.27 0.27 2,650 357 ### ### ###
2022-Dec-19 Mon 0.27 ### 0.27 ### 97.4 97.4 0.0
2022-Dec-16 Fri 0.28 ### 0.27 0.27 36,478 4,924 10.8 10.8 ###
2022-Dec-15 Thu 0.28 0.28 0.28 0.28 0 ###
2022-Dec-14 Wed 0.285 0.285 0.28 0.28 ### ### ###
2022-Dec-13 Tue 0.28 0.28 0.28 0.28 320 89 ### ### ###
2022-Dec-12 Mon 0.28 0.28 0.27 0.27 ### ### ###
2022-Dec-09 Fri 0.29 0.29 0.275 0.275 73,951 ### 7.6 7.6 ###
2022-Dec-08 Thu 0.28 0.285 0.28 0.28 3,749 1,059 75.9 75.9 ###
2022-Dec-07 Wed ### ### 0.275 0.275 26,422 ### ### ### ###
2022-Dec-06 Tue ### ### ### ### 9,576 0 ### ### 0.0
2022-Dec-05 Mon 0.285 ### 0.28 ### ### ### 0.0
2022-Dec-02 Fri 0.29 0.29 0.28 0.28 ### ### ###
2022-Dec-01 Thu ### ### ### ### 4,858 0 68.1 68.1 0.0
2022-Nov-30 Wed 0.28 ### 0.28 ### 10,024 ### 94.8 94.8 0.0
2022-Nov-29 Tue 0.28 0.28 0.28 0.28 ### ### ###
2022-Nov-28 Mon ### ### ### ### ### ### 0.0
2022-Nov-25 Fri ### ### ### ### 0 0.0
2022-Nov-24 Thu ### ### ### ### 71.3 71.3 0.0
2022-Nov-23 Wed 0.275 0.275 0.275 0.275 0 ###
2022-Nov-22 Tue 0.275 0.275 0.275 0.275 4,141 ### 70.9 70.9 ###
2022-Nov-21 Mon 0.275 0.275 0.275 0.275 ### ### ###
2022-Nov-18 Fri ### ### ### ### ### ### 0.0
2022-Nov-17 Thu ### ### ### ### 0 0.0
2022-Nov-16 Wed ### ### ### ### 0 0.0
2022-Nov-15 Tue ### ### ### ### ### ### 0.0
2022-Nov-14 Mon ### ### ### ### 43,346 0 28.4 28.4 0.0
2022-Nov-11 Fri ### ### ### ### 20,483 0 78.0 78.0 0.0
2022-Nov-10 Thu 0.2875 ### 0.2875 ### ### ### 0.0
2022-Nov-09 Wed ### ### ### ### 24.5 24.5 0.0
2022-Nov-08 Tue ### ### ### ### ### ### 0.0
2022-Nov-07 Mon 0.28 0.28 0.28 0.28 69.7 69.7 ###
2022-Nov-04 Fri 0.275 0.28 0.27 0.28 32,972 ### ### ### ###
2022-Nov-03 Thu ### ### 0.26 0.26 26,949 ### ### ### 0.0
2022-Nov-02 Wed 0.275 0.275 0.275 0.275 ### ### ###
2022-Nov-01 Tue 0.275 0.275 0.275 0.275 0 ###
2022-Oct-31 Mon 0.27 0.275 0.27 0.275 ### ### ###
2022-Oct-28 Fri 0.275 0.275 ### ### 18.1 18.1 0.0
2022-Oct-27 Thu 0.275 0.2775 0.275 0.2775 587 ### 73.6 73.6 ###
2022-Oct-26 Wed 0.275 0.275 0.275 0.275 23 6 ### ### ###
2022-Oct-25 Tue 0.275 0.275 0.275 0.275 28 7 70.6 70.6 ###
2022-Oct-24 Mon 0.275 0.28 0.275 0.275 1,755 487 ### ### ###
2022-Oct-21 Fri 0.285 0.285 0.285 0.285 0 ###
2022-Oct-20 Thu 0.285 0.285 0.285 0.285 79.0 79.0 ###
2022-Oct-19 Wed 0.27 0.275 0.27 0.27 67.9 67.9 ###
2022-Oct-18 Tue 0.27 0.27 0.27 0.27 1,121 ### ### ### ###
2022-Oct-17 Mon 0.27 0.27 0.27 0.27 73.7 73.7 ###
2022-Oct-14 Fri 0.27 0.27 0.27 0.27 1,680 453 ### ### ###
2022-Oct-13 Thu 0.28 0.28 0.28 0.28 70.7 70.7 ###
2022-Oct-12 Wed 0.28 0.28 0.27 0.27 7,329 ### 14.6 14.6 ###
2022-Oct-11 Tue 0.27 0.27 0.27 0.27 77.2 77.2 ###
2022-Oct-10 Mon 0.28 0.28 0.27 0.27 41,275 11,350 15.1 15.1 ###
2022-Oct-07 Fri 0.29 0.29 0.28 0.28 11.3 11.3 ###
2022-Oct-06 Thu 0.29 0.29 0.29 0.29 16,741 4,854 62.0 62.0 ###
2022-Oct-05 Wed 0.27 0.29 0.27 0.29 92,056 25,775 ### ### ###
2022-Oct-04 Tue 0.27 0.27 0.27 0.27 51.2 51.2 ###
2022-Oct-03 Mon 0.27 0.27 ### ### ### ### 0.0
2022-Sep-30 Fri 0.275 0.275 0.275 0.275 67.9 67.9 ###
2022-Sep-29 Thu 0.27 0.27 0.27 0.27 0 ###
2022-Sep-28 Wed 0.28 0.285 0.27 0.27 ### ### ###
2022-Sep-27 Tue 0.28 0.28 0.25 ### 93,241 ### 8.5 8.5 0.0
2022-Sep-26 Mon ### ### ### ### 21.1 21.1 0.0
2022-Sep-23 Fri ### ### ### ### 17,324 0 ### ### 0.0
2022-Sep-21 Wed ### 0.325 ### 0.325 324 52 87.0 87.0 ###
2022-Sep-20 Tue ### ### 0.325 0.325 8,220 ### ### ### ###
2022-Sep-19 Mon ### ### ### ### 1,521 0 ### ### 0.0
2022-Sep-16 Fri ### ### ### ### 0 0.0
2022-Sep-15 Thu 0.325 ### ### ### 95.1 95.1 0.0
2022-Sep-14 Wed ### ### ### ### ### ### 0.0
2022-Sep-13 Tue ### ### ### ### 180 0 63.3 63.3 0.0
2022-Sep-12 Mon 0.345 0.345 0.345 0.345 71.4 71.4 0.0
2022-Sep-09 Fri ### ### ### 0.345 100,555 0 97.5 97.5 0.0
2022-Sep-08 Thu ### ### ### ### 757 0 ### ### 0.0
2022-Sep-07 Wed ### ### ### ### 25,974 0 84.2 84.2 0.0
2022-Sep-06 Tue ### ### ### ### 6 0 ### ### 0.0
2022-Sep-05 Mon ### ### ### ### 18.9 18.9 0.0
2022-Sep-02 Fri ### ### ### ### ### ### 0.0
2022-Sep-01 Thu ### ### ### ### 154 0 5.7 5.7 0.0
2022-Aug-31 Wed ### ### ### ### 24,585 0 ### ### 0.0
2022-Aug-30 Tue ### ### ### ### 3,452 0 ### ### 0.0
2022-Aug-29 Mon ### ### ### ### ### ### 0.0
2022-Aug-26 Fri ### ### ### ### 63,277 0 ### ### 0.0
2022-Aug-25 Thu 0.29 0.29 0.29 0.29 0 ###
2022-Aug-24 Wed 0.29 0.29 0.29 0.29 0 ###
2022-Aug-23 Tue 0.29 0.29 0.29 0.29 ### ### ###
2022-Aug-22 Mon ### ### ### ### ### ### 0.0
2022-Aug-19 Fri ### ### ### ### 41,823 0 ### ### 0.0
2022-Aug-18 Thu 0.29 ### 0.29 0.29 9,359 1,357 74.2 74.2 ###
2022-Aug-17 Wed ### ### ### ### 84.7 84.7 0.0
2022-Aug-16 Tue ### ### ### ### 11.4 11.4 0.0
2022-Aug-15 Mon ### ### ### ### ### ### 0.0
2022-Aug-12 Fri ### ### ### ### 3,183 0 ### ### 0.0
2022-Aug-11 Thu ### ### ### ### 83.7 83.7 0.0
2022-Aug-10 Wed ### ### ### ### 93.7 93.7 0.0
2022-Aug-09 Tue ### ### ### ### ### ### 0.0
2022-Aug-08 Mon ### ### ### ### ### ### 0.0
2022-Aug-05 Fri ### ### ### ### 96,685 0 ### ### 0.0
2022-Aug-04 Thu ### ### 0.29 0.29 ### ### ###
2022-Aug-03 Wed 0.285 ### 0.275 0.275 ### ### ###
2022-Aug-02 Tue ### ### 0.29 0.29 114,671 16,627 ### ### ###
2022-Aug-01 Mon ### ### ### ### 5.8 5.8 0.0
2022-Jul-29 Fri 0.325 ### 0.325 ### 76.7 76.7 0.0
2022-Jul-28 Thu ### ### ### ### 19.0 19.0 0.0
2022-Jul-27 Wed ### ### ### ### 25,588 0 25.9 25.9 0.0
2022-Jul-26 Tue ### ### ### ### 17,880 0 68.9 68.9 0.0
2022-Jul-25 Mon 0.345 ### 0.345 0.345 74.1 74.1 0.0
2022-Jul-22 Fri ### ### ### ### 0 0.0
2022-Jul-21 Thu ### 0.345 ### ### ### ### 0.0
2022-Jul-20 Wed ### ### ### ### 0 0.0
2022-Jul-19 Tue ### ### ### ### 6,555 0 ### ### 0.0
2022-Jul-18 Mon ### 0.345 ### 0.345 2,587 446 ### ### 0.0
2022-Jul-15 Fri ### ### ### ### 3,876 0 ### ### 0.0
2022-Jul-14 Thu ### ### ### ### 0 0.0
2022-Jul-13 Wed ### ### ### ### 14.7 14.7 0.0
2022-Jul-12 Tue ### ### ### ### ### ### 0.0
2022-Jul-11 Mon ### ### ### ### 2,425 0 13.3 13.3 0.0
2022-Jul-08 Fri 0.345 ### ### ### 73.3 73.3 0.0
2022-Jul-07 Thu ### ### ### ### 0 0.0
2022-Jul-06 Wed ### ### ### ### 2,653 0 66.0 66.0 0.0
2022-Jul-05 Tue ### ### ### ### 62.2 62.2 0.0
2022-Jul-04 Mon ### 0.385 ### 0.385 266,387 51,279 ### ### 0.0
2022-Jul-01 Fri ### ### ### ### ### ### 0.0
2022-Jun-30 Thu 0.345 0.345 ### ### 16.6 16.6 0.0
2022-Jun-29 Wed 0.355 0.355 ### ### 17.6 17.6 0.0
2022-Jun-28 Tue 0.345 0.345 0.345 0.345 49 ### ### ### 0.0
2022-Jun-27 Mon ### ### ### ### 22.5 22.5 0.0
2022-Jun-24 Fri ### ### ### ### 12.7 12.7 0.0
2022-Jun-23 Thu 0.345 0.345 ### ### 30.6 30.6 0.0
2022-Jun-22 Wed ### ### ### ### 10,575 0 ### ### 0.0
2022-Jun-21 Tue ### ### ### ### ### ### 0.0
2022-Jun-20 Mon ### ### ### ### 27.1 27.1 0.0
2022-Jun-17 Fri 0.345 ### ### ### 72.1 72.1 0.0
2022-Jun-16 Thu ### ### 0.345 0.345 9,489 ### 3.6 3.6 0.0
2022-Jun-15 Wed ### ### ### ### ### ### 0.0
2022-Jun-14 Tue 0.355 ### ### ### 43,725 0 31.7 31.7 0.0
2022-Jun-10 Fri ### ### ### ### 23,258 0 ### ### 0.0
2022-Jun-09 Thu ### ### ### ### 5.9 5.9 0.0
2022-Jun-08 Wed 0.4 ### 0.4 ### 2,079 ### ### ### 0.0
2022-Jun-07 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2022-Jun-06 Mon ### 0.4 ### 0.4 40,871 8,174 84.8 84.8 0.0
2022-Jun-03 Fri 0.4 0.4 ### ### 69,077 ### 30.0 30.0 0.0
2022-Jun-02 Thu ### ### ### ### ### ### 0.0
2022-Jun-01 Wed ### ### ### ### 14,582 0 ### ### 0.0
2022-May-31 Tue ### ### ### ### 2,879 0 20.6 20.6 0.0
2022-May-30 Mon ### ### ### ### 1,655 0 61.2 61.2 0.0
2022-May-27 Fri 0.3875 0.4 0.3875 0.4 70,653 ### ### ### 0.0
2022-May-26 Thu ### 0.3875 ### 0.385 ### ### 0.0
2022-May-25 Wed 0.385 ### 0.385 0.3875 20,045 3,858 77.6 77.6 0.0
2022-May-24 Tue ### ### ### ### ### ### 0.0
2022-May-23 Mon 0.385 ### ### ### 82.1 82.1 0.0
2022-May-20 Fri ### ### ### ### 12.0 12.0 0.0
2022-May-19 Thu ### ### ### ### ### ### 0.0
2022-May-18 Wed ### ### ### ### 122,058 0 ### ### 0.0
2022-May-17 Tue 0.4 0.42 ### ### 243,946 51,228 ### ### 0.0
2022-May-16 Mon ### 0.41 ### ### 115,747 23,728 87.5 87.5 0.0
2022-May-13 Fri 0.41 ### ### ### 111,429 0 1.0 1.0 0.0
2022-May-12 Thu 0.41 0.43 0.4 0.41 ### ### ###
2022-May-11 Wed 0.4 0.42 0.3725 0.42 91.8 91.8 ###
2022-May-10 Tue 0.555 0.555 0.45 0.47 192,929 96,946 1.7 1.7 ###
2022-May-09 Mon 0.555 0.555 0.45 0.47 192,929 96,946 1.7 1.7 ###
2022-May-06 Fri ### ### ### ### 49,956 0 ### ### 0.0
2022-May-05 Thu ### ### ### ### 75.3 75.3 0.0
2022-May-04 Wed 0.6325 ### 0.6325 ### 5,025 1,589 ### ### 0.0
2022-May-03 Tue ### ### ### ### 0 0.0
2022-May-02 Mon 0.59 ### 0.59 ### 96.1 96.1 0.0
2022-Apr-29 Fri ### ### ### ### 20,125 0 60.3 60.3 0.0
2022-Apr-28 Thu 0.655 0.655 0.59 0.655 64.1 64.1 ###
2022-Apr-27 Wed ### 0.625 0.59 0.625 32,047 ### ### ### 0.0
2022-Apr-26 Tue ### ### ### 0.625 ### ### 0.0
2022-Apr-22 Fri ### ### ### ### 27,823 0 ### ### 0.0
2022-Apr-21 Thu 0.655 0.655 ### ### 24,328 ### ### ### 0.0
2022-Apr-20 Wed ### ### ### ### 20.3 20.3 0.0
2022-Apr-19 Tue ### ### ### ### ### ### 0.0
2022-Apr-14 Thu ### ### ### ### ### ### 0.0
2022-Apr-13 Wed ### ### ### ### ### ### 0.0
2022-Apr-12 Tue ### 0.675 ### 0.675 82.5 82.5 0.0
2022-Apr-11 Mon ### ### ### ### 11,443 0 24.0 24.0 0.0
2022-Apr-08 Fri ### 0.685 ### 0.685 16,242 ### ### ### 0.0
2022-Apr-07 Thu ### 0.685 ### 0.685 49,549 16,970 88.5 88.5 0.0
2022-Apr-06 Wed 0.75 0.75 ### ### 137,484 51,556 ### ### 0.0
2022-Apr-05 Tue 0.75 0.75 0.75 0.75 0 ###
2022-Apr-04 Mon 0.75 0.75 0.75 0.75 0 ###
2022-Apr-01 Fri 0.75 0.75 0.75 0.75 0 ###
2022-Mar-31 Thu 0.79 0.79 ### 0.75 5.5 5.5 ###
2022-Mar-30 Wed 0.73 0.8 0.725 0.8 162,479 ### ### ### 0.1
2022-Mar-29 Tue ### 0.74 ### 0.74 ### ### 0.1
2022-Mar-28 Mon 0.72 0.74 ### ### 74,989 27,745 ### ### 0.0
2022-Mar-25 Fri ### 0.74 ### 0.74 ### ### 0.1
2022-Mar-24 Thu 0.59 ### 0.59 0.655 ### ### ###
2022-Mar-23 Wed 0.58 0.59 ### 0.59 4,125 ### 77.0 77.0 0.0
2022-Mar-22 Tue ### ### 0.59 0.59 24,150 7,124 30.5 30.5 0.0
2022-Mar-21 Mon 0.54 0.56 0.54 0.56 91.5 91.5 ###
2022-Mar-18 Fri ### ### 0.54 0.54 7.1 7.1 0.0
2022-Mar-17 Thu 0.585 0.585 0.585 0.585 ### ### ###
2022-Mar-16 Wed 0.5575 0.57 0.5575 ### 4,755 2,680 76.8 76.8 0.0
2022-Mar-15 Tue 0.545 0.57 0.53 ### ### ### 0.0
2022-Mar-14 Mon 0.555 0.585 0.5525 0.585 96,129 54,673 ### ### ###
2022-Mar-11 Fri 0.525 0.55 0.52 0.55 39,976 21,387 93.2 93.2 ###
2022-Mar-10 Thu 0.53 0.53 0.52 0.525 22,228 ### ### ### 0.0
2022-Mar-09 Wed 0.525 0.54 0.525 0.525 28,675 ### 54.1 54.1 0.0
2022-Mar-08 Tue 0.59 0.59 0.54 0.54 ### ### 0.0
2022-Mar-07 Mon 0.585 0.59 0.58 0.59 28,271 ### ### ### 0.0
2022-Mar-04 Fri 0.57 ### 0.56 0.56 36.5 36.5 ###
2022-Mar-03 Thu 0.57 0.57 0.55 0.55 ### ### ###
2022-Mar-02 Wed ### ### 0.54 0.54 15,286 4,127 ### ### 0.0
2022-Mar-01 Tue 0.55 0.57 0.55 0.57 82.8 82.8 ###
2022-Feb-28 Mon 0.56 0.58 ### 0.55 33,071 ### 33.5 33.5 ###
2022-Feb-25 Fri ### 0.555 ### 0.555 ### ### ###
2022-Feb-24 Thu 0.54 0.55 ### ### 69,288 19,054 20.9 20.9 0.0
2022-Feb-23 Wed 0.59 ### 0.555 0.58 30,123 8,359 ### ### ###
2022-Feb-22 Tue 0.56 0.56 0.525 0.53 22.6 22.6 0.0
2022-Feb-21 Mon 0.58 0.58 0.56 0.56 13,070 7,449 19.0 19.0 ###
2022-Feb-18 Fri 0.55 ### 0.52 ### 178,749 46,474 ### ### 0.0
2022-Feb-17 Thu ### ### 0.55 0.56 1.0 1.0 ###
2022-Feb-16 Wed ### 0.655 0.52 0.655 303,989 ### 97.8 97.8 ###
2022-Feb-15 Tue 0.75 0.755 ### 0.625 432,272 163,182 ### ### 0.0
2022-Feb-14 Mon ### 0.955 ### ### ### ### 0.0
2022-Feb-11 Fri 0.455 ### 0.455 0.89 875,673 ### ### ### ###
2022-Feb-10 Thu 0.4 0.4 ### 0.4 68.3 68.3 0.0
2022-Feb-09 Wed 0.4 0.4 ### ### 56,483 ### ### ### 0.0
2022-Feb-08 Tue ### ### ### ### 8,025 0 61.0 61.0 0.0
2022-Feb-07 Mon ### 0.4 ### 0.4 ### ### 0.0
2022-Feb-04 Fri 0.385 0.4 ### ### ### ### 0.0
2022-Feb-03 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2022-Feb-02 Wed 0.4 0.4 0.4 0.4 9,548 ### ### ### 0.0
2022-Feb-01 Tue 0.4 0.4 ### ### 19,725 3,945 ### ### 0.0
2022-Jan-31 Mon 0.4 0.4 0.4 0.4 16,179 6,471 ### ### 0.0
2022-Jan-28 Fri 0.42 0.42 0.375 ### ### ### 0.0
2022-Jan-27 Thu 0.43 0.44 0.42 0.42 27,743 11,929 ### ### ###
2022-Jan-25 Tue 0.41 0.425 0.41 0.425 90,386 ### ### ### ###
2022-Jan-24 Mon ### 0.4 ### 0.4 35,476 ### ### ### 0.0
2022-Jan-21 Fri ### 0.4025 ### 0.4 11,948 ### ### ### 0.0
2022-Jan-20 Thu ### ### ### ### 60.9 60.9 0.0
2022-Jan-19 Wed 0.375 0.385 0.375 0.375 69.2 69.2 ###
2022-Jan-18 Tue ### 0.375 ### 0.375 68,881 ### ### ### ###
2022-Jan-17 Mon ### ### ### ### 67.1 67.1 0.0
2022-Jan-14 Fri ### 0.4 ### ### 85,849 ### 14.9 14.9 0.0
2022-Jan-13 Thu ### ### ### ### 113,156 0 24.7 24.7 0.0
2022-Jan-12 Wed ### ### ### ### 21.2 21.2 0.0
2022-Jan-11 Tue ### ### ### ### 588 0 68.8 68.8 0.0
2022-Jan-10 Mon ### ### ### ### 18,676 0 15.1 15.1 0.0
2022-Jan-07 Fri ### ### ### ### ### ### 0.0
2022-Jan-06 Thu ### ### ### ### 8.6 8.6 0.0
2022-Jan-05 Wed ### ### ### ### 0 0.0
2022-Jan-04 Tue 0.325 ### ### ### ### ### 0.0
2021-Dec-31 Fri ### ### ### ### ### ### 0.0
2021-Dec-30 Thu 0.325 0.325 ### ### 10,285 1,671 5.4 5.4 0.0
2021-Dec-29 Wed ### ### ### ### 83.0 83.0 0.0
2021-Dec-24 Fri ### ### ### ### 0 0.0
2021-Dec-23 Thu ### ### ### ### 0.9 0.9 0.0
2021-Dec-22 Wed ### ### ### ### 92,626 0 ### ### 0.0
2021-Dec-21 Tue ### ### ### ### 3,428 0 ### ### 0.0
2021-Dec-20 Mon ### ### ### ### 0 0.0
2021-Dec-17 Fri ### ### ### ### 19,952 0 28.0 28.0 0.0
2021-Dec-16 Thu ### ### ### ### ### ### 0.0
2021-Dec-15 Wed ### ### ### ### 41,086 0 6.5 6.5 0.0
2021-Dec-14 Tue ### 0.345 ### ### 66,957 11,550 10.4 10.4 0.0
2021-Dec-13 Mon ### ### ### ### 0 0.0
2021-Dec-10 Fri ### ### ### ### 0 0.0
2021-Dec-09 Thu ### ### ### ### 4,251 0 25.6 25.6 0.0
2021-Dec-08 Wed ### ### ### ### 1,571 0 ### ### 0.0
2021-Dec-07 Tue ### ### ### ### 21,770 0 ### ### 0.0
2021-Dec-06 Mon ### ### ### ### 7,142 0 91.9 91.9 0.0
2021-Dec-03 Fri ### ### ### ### 0 0.0
2021-Dec-02 Thu ### ### ### ### 7,142 0 ### ### 0.0
2021-Dec-01 Wed 0.375 0.375 ### ### 379 71 ### ### 0.0
2021-Nov-30 Tue ### ### ### ### 81.8 81.8 0.0
2021-Nov-29 Mon 0.375 0.375 0.355 0.355 ### ### 0.0
2021-Nov-26 Fri ### ### ### ### 184 0 ### ### 0.0
2021-Nov-25 Thu ### ### ### ### ### ### 0.0
2021-Nov-24 Wed ### ### ### ### 545 0 71.2 71.2 0.0
2021-Nov-23 Tue 0.4 0.4 0.4 0.4 0 0.0
2021-Nov-22 Mon 0.4 0.4 0.4 0.4 170 ### ### ### 0.0
2021-Nov-19 Fri 0.4 0.4 0.4 0.4 0 0.0
2021-Nov-18 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2021-Nov-17 Wed 0.4 0.4 0.4 0.4 16,321 6,528 71.8 71.8 0.0
2021-Nov-16 Tue 0.4 0.4 ### ### ### ### 0.0
2021-Nov-15 Mon 0.375 0.375 0.375 0.375 17,044 ### 65.1 65.1 ###
2021-Nov-12 Fri ### ### ### ### ### ### 0.0
2021-Nov-11 Thu ### ### ### ### ### ### 0.0
2021-Nov-10 Wed ### 0.42 ### ### 24,675 5,181 74.2 74.2 0.0
2021-Nov-09 Tue ### ### ### ### 68.1 68.1 0.0
2021-Nov-08 Mon ### ### ### ### 73.3 73.3 0.0
2021-Nov-05 Fri ### ### ### ### 22,458 0 ### ### 0.0
2021-Nov-04 Thu ### ### ### ### 3,927 0 ### ### 0.0
2021-Nov-03 Wed ### ### ### ### 0 0.0
2021-Nov-02 Tue ### ### ### ### 0 0.0
2021-Nov-01 Mon 0.385 0.385 ### ### 20,072 ### 8.7 8.7 0.0
2021-Oct-29 Fri 0.4 0.4 0.4 0.4 0 0.0
2021-Oct-28 Thu ### 0.4 ### 0.4 90.4 90.4 0.0
2021-Oct-27 Wed 0.4 0.42 ### ### 24.2 24.2 0.0
2021-Oct-26 Tue ### ### ### ### 71.6 71.6 0.0
2021-Oct-25 Mon ### ### ### ### 68.3 68.3 0.0
2021-Oct-22 Fri ### ### ### ### 51,171 0 ### ### 0.0
2021-Oct-21 Thu 0.385 0.41 0.385 ### 36,156 14,372 89.2 89.2 0.0
2021-Oct-20 Wed ### ### ### ### 69.0 69.0 0.0
2021-Oct-19 Tue ### ### ### ### 64.5 64.5 0.0
2021-Oct-18 Mon ### ### ### ### 68.6 68.6 0.0
2021-Oct-15 Fri ### ### ### ### ### ### 0.0
2021-Oct-14 Thu ### 0.375 ### ### ### ### 0.0
2021-Oct-13 Wed ### ### ### ### 37,984 0 13.3 13.3 0.0
2021-Oct-12 Tue 0.345 ### 0.345 ### 85.0 85.0 0.0
2021-Oct-11 Mon ### ### ### ### ### ### 0.0
2021-Oct-08 Fri ### ### ### ### 10,046 0 84.6 84.6 0.0
2021-Oct-07 Thu ### ### ### ### 0 0.0
2021-Oct-06 Wed ### ### ### ### 6,527 0 ### ### 0.0
2021-Oct-05 Tue ### ### ### ### ### ### 0.0
2021-Oct-04 Mon ### ### ### ### 7,386 0 ### ### 0.0
2021-Oct-01 Fri ### ### ### ### 15,886 0 71.7 71.7 0.0
2021-Sep-30 Thu ### ### ### ### 5,959 0 84.3 84.3 0.0
2021-Sep-29 Wed ### ### ### ### 27,187 0 66.7 66.7 0.0
2021-Sep-28 Tue ### ### ### ### 1 0 ### ### 0.0
2021-Sep-27 Mon 0.355 ### 0.355 ### 38,181 6,777 80.0 80.0 0.0
2021-Sep-24 Fri 0.355 ### 0.355 ### 7,242 1,285 ### ### 0.0
2021-Sep-23 Thu ### ### 0.355 ### 20.4 20.4 0.0
2021-Sep-22 Wed 0.355 ### 0.355 ### 84.6 84.6 0.0
2021-Sep-21 Tue ### ### ### ### 5,185 0 14.1 14.1 0.0
2021-Sep-20 Mon ### ### ### ### ### ### 0.0
2021-Sep-17 Fri ### 0.375 ### 0.375 1,926 ### 78.0 78.0 ###
2021-Sep-16 Thu ### ### ### ### 0 0.0
2021-Sep-15 Wed ### ### 0.355 ### 66.3 66.3 0.0
2021-Sep-14 Tue ### ### ### ### 84.6 84.6 0.0
2021-Sep-13 Mon ### ### ### ### ### ### 0.0
2021-Sep-10 Fri 0.375 0.375 ### ### 12.1 12.1 0.0
2021-Sep-09 Thu ### ### ### ### 0 0.0
2021-Sep-08 Wed ### ### ### ### 29,779 0 94.8 94.8 0.0
2021-Sep-07 Tue ### ### ### ### ### ### 0.0
2021-Sep-06 Mon 0.385 0.385 0.385 0.385 1,378 ### 63.0 63.0 0.0
2021-Sep-03 Fri ### ### 0.385 0.385 ### ### 0.0
2021-Sep-02 Thu ### ### ### ### 92.8 92.8 0.0
2021-Sep-01 Wed 0.4 0.4 ### ### 11,274 2,254 ### ### 0.0
2021-Aug-31 Tue ### 0.4 ### 0.4 93.3 93.3 0.0
2021-Aug-30 Mon ### 0.4 ### 0.4 ### ### 0.0
2021-Aug-27 Fri ### 0.4 ### 0.4 ### ### 0.0
2021-Aug-26 Thu 0.4 0.4 ### ### 19,227 3,845 ### ### 0.0
2021-Aug-25 Wed 0.4 0.4 0.4 0.4 62.3 62.3 0.0
2021-Aug-24 Tue 0.385 0.385 0.385 0.385 ### ### 0.0
2021-Aug-23 Mon ### ### 0.385 0.385 ### ### 0.0
2021-Aug-20 Fri ### ### ### ### 92.4 92.4 0.0
2021-Aug-19 Thu 0.385 ### 0.385 ### 79.4 79.4 0.0
2021-Aug-18 Wed 0.4 0.4 0.4 0.4 5 2 65.4 65.4 0.0
2021-Aug-17 Tue ### 0.44 0.385 0.41 10.5 10.5 ###
2021-Aug-16 Mon 0.41 0.44 ### 0.44 22,677 4,988 97.4 97.4 ###
2021-Aug-13 Fri 0.43 0.43 0.41 0.42 49,425 20,758 16.9 16.9 ###
2021-Aug-12 Thu 0.45 0.45 ### 0.45 65.7 65.7 0.0
2021-Aug-11 Wed 0.445 0.455 ### 0.455 ### ### 0.0
2021-Aug-10 Tue 0.45 0.46 0.43 0.46 68,527 ### 85.0 85.0 0.0
2021-Aug-09 Mon 0.46 0.46 0.46 0.46 ### ### 0.0
2021-Aug-06 Fri 0.46 0.47 0.46 0.46 63.1 63.1 0.0
2021-Aug-05 Thu 0.45 0.47 0.45 ### 57,720 26,551 ### ### 0.0
2021-Aug-04 Wed 0.43 0.44 0.43 0.44 2,753 ### 84.5 84.5 ###
2021-Aug-03 Tue 0.45 0.45 0.44 0.45 ### ### 0.0
2021-Aug-02 Mon 0.455 0.455 0.4325 0.455 66.0 66.0 0.0
2021-Jul-30 Fri 0.45 0.47 0.445 0.47 ### ### ###
2021-Jul-29 Thu 0.48 0.49 0.45 0.45 3.9 3.9 0.0
2021-Jul-28 Wed ### ### 0.485 0.485 95,050 23,049 ### ### 0.0
2021-Jul-27 Tue 0.5 0.51 ### 0.51 ### ### ###
2021-Jul-26 Mon 0.525 0.525 0.525 0.525 0 0.0
2021-Jul-23 Fri ### 0.525 ### 0.525 24,178 6,346 ### ### 0.0
2021-Jul-22 Thu 0.545 0.545 0.5 ### 21.1 21.1 0.0
2021-Jul-21 Wed 0.53 0.55 0.53 0.55 91.6 91.6 ###
2021-Jul-20 Tue 0.58 0.58 0.58 0.58 0 ###
2021-Jul-19 Mon 0.56 0.58 0.52 0.58 181,349 99,741 ### ### ###
2021-Jul-16 Fri ### 0.545 0.51 ### 55,124 29,077 89.3 89.3 0.0
2021-Jul-15 Thu ### ### ### ### 48 0 ### ### 0.0
2021-Jul-14 Wed 0.49 ### 0.485 ### 10,877 ### 93.5 93.5 0.0
2021-Jul-13 Tue ### ### 0.5 ### 20.0 20.0 0.0
2021-Jul-12 Mon 0.52 0.52 ### ### 10,286 2,674 ### ### 0.0
2021-Jul-09 Fri ### 0.51 ### 0.5 11,728 ### 81.3 81.3 0.0
2021-Jul-08 Thu 0.48 0.52 0.48 0.52 97.9 97.9 0.0
2021-Jul-07 Wed ### 0.53 ### 0.53 99.4 99.4 0.0
2021-Jul-06 Tue 0.54 0.54 ### ### ### ### 0.0
2021-Jul-05 Mon 0.545 0.545 ### 0.53 ### ### 0.0
2021-Jul-02 Fri 0.52 0.55 ### 0.55 93.0 93.0 ###
2021-Jul-01 Thu 0.55 0.55 0.51 0.55 59.2 59.2 ###
2021-Jun-30 Wed ### ### ### ### 83,653 0 99.2 99.2 0.0
2021-Jun-29 Tue 0.52 0.52 0.485 0.52 22,674 ### 68.1 68.1 0.0
2021-Jun-28 Mon 0.52 0.53 0.52 0.52 75.7 75.7 0.0
2021-Jun-25 Fri 0.53 0.53 0.53 0.53 ### ### 0.0
2021-Jun-24 Thu 0.55 0.55 0.48 0.53 12.0 12.0 0.0
2021-Jun-23 Wed 0.52 0.53 0.51 0.53 ### ### 0.0
2021-Jun-22 Tue 0.55 0.55 0.53 0.53 ### ### 0.0
2021-Jun-21 Mon 0.55 0.55 0.55 0.55 1,275 ### ### ### ###
2021-Jun-18 Fri 0.51 0.55 0.51 0.55 96.4 96.4 ###
2021-Jun-17 Thu 0.54 0.54 0.475 0.51 80,046 40,623 ### ### ###
2021-Jun-16 Wed 0.56 0.56 0.56 0.56 3,189 1,785 ### ### ###
2021-Jun-15 Tue 0.57 0.57 0.56 ### 39.5 39.5 0.0
2021-Jun-11 Fri 0.58 ### 0.56 ### 86.9 86.9 0.0
2021-Jun-10 Thu 0.585 ### 0.58 0.59 2,053 ### 73.3 73.3 0.0
2021-Jun-09 Wed ### ### ### ### 0 0.0
2021-Jun-08 Tue ### ### 0.58 ### ### ### 0.0
2021-Jun-07 Mon ### ### ### ### 15,023 0 ### ### 0.0
2021-Jun-04 Fri ### ### ### ### 67.7 67.7 0.0
2021-Jun-03 Thu ### 0.645 0.58 0.645 18,242 11,173 96.7 96.7 ###
2021-Jun-02 Wed ### ### 0.58 ### 29,341 ### ### ### 0.0
2021-Jun-01 Tue 0.645 ### ### ### 34.9 34.9 0.0
2021-May-31 Mon 0.625 0.645 ### 0.645 35,352 ### ### ### ###
2021-May-28 Fri ### ### ### ### 81.3 81.3 0.0
2021-May-27 Thu ### ### ### ### ### ### 0.0
2021-May-26 Wed 0.625 0.655 ### 0.655 50,953 16,687 ### ### ###
2021-May-25 Tue ### ### 0.625 0.625 ### ### 0.0
2021-May-24 Mon ### ### 0.585 0.585 ### ### ###
2021-May-21 Fri ### 0.675 ### ### 49,659 16,759 ### ### 0.0
2021-May-20 Thu 0.685 ### ### ### 65.2 65.2 0.0
2021-May-19 Wed ### 0.74 ### 0.71 135,375 50,088 98.9 98.9 ###
2021-May-18 Tue 0.59 0.7 0.59 ### 154,473 ### ### ### 0.0
2021-May-17 Mon 0.59 ### 0.585 0.59 25,725 7,524 69.2 69.2 0.0
2021-May-14 Fri 0.585 ### 0.585 0.585 ### ### ###
2021-May-13 Thu ### ### ### ### ### ### 0.0
2021-May-12 Wed 0.585 ### 0.575 ### 83.3 83.3 0.0
2021-May-11 Tue 0.575 ### ### 0.57 119,245 0 48.0 48.0 ###
2021-May-10 Mon 0.55 ### 0.55 ### 113,679 ### 96.7 96.7 0.0
2021-May-07 Fri 0.54 0.54 0.54 0.54 30,321 16,373 65.6 65.6 0.0
2021-May-06 Thu 0.53 0.54 0.525 0.54 87,421 46,551 ### ### 0.0
2021-May-05 Wed ### ### ### 0.525 ### ### 0.0
2021-May-04 Tue 0.55 0.55 0.52 0.52 ### ### 0.0
2021-May-03 Mon 0.55 0.55 0.51 0.55 34,842 ### 76.1 76.1 ###
2021-Apr-30 Fri 0.5125 0.55 0.5125 0.55 127,450 ### 96.2 96.2 ###
2021-Apr-29 Thu ### 0.52 ### 0.51 32,352 ### ### ### ###
2021-Apr-28 Wed 0.525 0.545 0.5 0.5 58,721 30,681 ### ### 0.0
2021-Apr-27 Tue ### 0.55 0.48 0.5 17.4 17.4 0.0
2021-Apr-26 Mon 0.48 0.51 0.48 0.51 94.9 94.9 ###
2021-Apr-23 Fri 0.47 0.475 0.47 0.47 6,272 ### 67.1 67.1 ###
2021-Apr-22 Thu 0.49 0.49 0.47 0.48 21.0 21.0 0.0
2021-Apr-21 Wed 0.5 0.5 0.475 0.49 13,782 ### 26.1 26.1 ###
2021-Apr-20 Tue 0.5 ### 0.48 0.5 64,372 15,449 ### ### 0.0
2021-Apr-19 Mon ### ### ### 0.52 49,225 0 21.2 21.2 0.0
2021-Apr-16 Fri 0.5 ### 0.47 ### 209,870 ### ### ### 0.0
2021-Apr-15 Thu 0.545 0.55 0.48 0.51 4.6 4.6 ###
2021-Apr-14 Wed 0.47 ### 0.47 ### ### ### 0.0
2021-Apr-13 Tue 0.44 0.44 0.43 ### 87,845 ### ### ### 0.0
2021-Apr-12 Mon 0.44 0.445 ### 0.44 ### ### ###
2021-Apr-09 Fri 0.41 ### 0.41 ### 18,575 ### ### ### 0.0
2021-Apr-08 Thu 0.43 0.43 0.41 0.41 7.0 7.0 ###
2021-Apr-07 Wed 0.445 0.445 0.44 0.44 ### ### ###
2021-Apr-06 Tue ### 0.445 0.41 ### 9.8 9.8 0.0
2021-Apr-01 Thu 0.43 0.43 0.43 0.43 0 ###
2021-Mar-31 Wed 0.41 0.43 0.41 0.43 ### ### ###
2021-Mar-30 Tue ### ### ### ### ### ### 0.0
2021-Mar-29 Mon 0.44 0.44 ### ### 41.4 41.4 0.0
2021-Mar-26 Fri 0.42 0.44 ### 0.44 23,750 5,225 ### ### ###
2021-Mar-25 Thu 0.445 0.445 0.425 0.425 11.8 11.8 ###
2021-Mar-24 Wed 0.425 0.44 0.42 0.44 55,053 23,672 ### ### ###
2021-Mar-23 Tue ### 0.42 ### 0.41 64,184 13,478 34.1 34.1 ###
2021-Mar-22 Mon ### ### 0.4 0.4 19,522 ### ### ### 0.0
2021-Mar-19 Fri 0.4 0.42 0.385 0.4 ### ### 0.0
2021-Mar-18 Thu ### ### 0.385 0.385 21,826 ### 7.6 7.6 0.0
2021-Mar-17 Wed ### ### 0.385 0.385 12,449 ### ### ### 0.0
2021-Mar-16 Tue 0.4 0.41 ### ### 6,054 1,241 ### ### 0.0
2021-Mar-15 Mon 0.42 ### ### 0.4 ### ### 0.0
2021-Mar-12 Fri 0.45 0.45 ### 0.425 34,753 ### ### ### ###
2021-Mar-11 Thu 0.43 0.45 0.41 0.45 ### ### 0.0
2021-Mar-10 Wed 0.4 0.43 ### 0.425 ### ### ###
2021-Mar-09 Tue 0.4 0.425 0.4 0.42 ### ### ###
2021-Mar-08 Mon 0.42 0.445 ### 0.44 ### ### ###
2021-Mar-05 Fri ### 0.45 0.375 0.45 286,577 ### ### ### 0.0
2021-Mar-04 Thu ### ### ### ### 0 0.0
2021-Mar-03 Wed ### 0.385 ### ### 88,326 ### ### ### 0.0
2021-Mar-02 Tue ### ### ### ### 44.2 44.2 0.0
2021-Mar-01 Mon ### 0.42 0.345 0.42 96.4 96.4 ###
2021-Feb-26 Fri 0.41 0.41 ### 0.385 44,772 9,178 8.1 8.1 0.0
2021-Feb-25 Thu ### 0.42 ### 0.42 ### ### ###
2021-Feb-24 Wed ### ### 0.385 0.385 ### ### 0.0
2021-Feb-23 Tue 0.41 0.41 ### 0.4 ### ### 0.0
2021-Feb-22 Mon 0.4 0.41 0.4 0.4 16,576 ### ### ### 0.0
2021-Feb-19 Fri ### ### ### ### 89,447 0 ### ### 0.0
2021-Feb-18 Thu ### 0.43 ### 0.43 96.8 96.8 ###
2021-Feb-17 Wed ### 0.425 ### ### ### ### 0.0
2021-Feb-16 Tue 0.42 0.4275 0.41 0.41 18,352 7,684 ### ### ###
2021-Feb-15 Mon 0.445 0.45 0.42 0.42 ### ### ###
2021-Feb-12 Fri 0.45 0.45 ### ### ### ### 0.0
2021-Feb-11 Thu 0.42 0.46 0.42 0.46 ### ### 0.0
2021-Feb-10 Wed 0.44 0.44 ### ### 3.6 3.6 0.0
2021-Feb-09 Tue 0.48 0.48 0.44 0.44 56,578 26,025 3.9 3.9 ###
2021-Feb-08 Mon 0.45 0.49 0.45 0.47 90.4 90.4 ###
2021-Feb-05 Fri 0.43 0.47 0.43 0.44 ### ### ###
2021-Feb-04 Thu 0.41 0.41 ### 0.41 ### ### ###
2021-Feb-03 Wed ### ### ### ### 26,624 0 ### ### 0.0
2021-Feb-02 Tue 0.355 ### 0.355 ### 95.7 95.7 0.0
2021-Feb-01 Mon 0.325 0.355 0.325 ### 325,041 ### 94.5 94.5 0.0
2021-Jan-29 Fri 0.44 0.44 ### ### 119,329 26,252 ### ### 0.0
2021-Jan-28 Thu 0.5 0.5 ### 0.45 85,984 ### ### ### 0.0
2021-Jan-27 Wed ### 0.545 0.52 0.54 ### ### 0.0
2021-Jan-25 Mon 0.53 ### 0.52 ### ### ### 0.0
2021-Jan-22 Fri ### ### 0.51 0.51 0.5 0.5 ###
2021-Jan-21 Thu ### ### 0.56 ### 345,847 ### 32.2 32.2 0.0
2021-Jan-20 Wed 0.44 0.575 0.4 0.575 345,049 ### ### ### ###
2021-Jan-19 Tue 0.44 0.44 ### 0.44 470,427 ### 60.4 60.4 ###
2021-Jan-18 Mon ### 0.47 ### 0.44 243,487 ### 99.1 99.1 ###
2021-Jan-15 Fri ### ### ### 0.375 98.0 98.0 ###
2021-Jan-14 Thu ### ### 0.29 ### 102,446 14,854 ### ### 0.0
2021-Jan-13 Wed ### ### ### ### ### ### 0.0
2021-Jan-12 Tue 0.28 0.28 0.28 0.28 73.2 73.2 ###
2021-Jan-11 Mon ### ### ### ### 0 0.0
2021-Jan-08 Fri 0.29 ### 0.29 ### ### ### 0.0
2021-Jan-07 Thu 0.29 0.29 0.29 0.29 68.0 68.0 ###
2021-Jan-06 Wed ### ### ### ### ### ### 0.0
2021-Jan-05 Tue 0.29 0.29 0.29 0.29 60.5 60.5 ###
2021-Jan-04 Mon 0.27 0.29 0.27 0.29 92.7 92.7 ###
2020-Dec-31 Thu 0.29 0.29 0.29 0.29 0 ###
2020-Dec-30 Wed 0.27 0.29 0.27 0.29 96.0 96.0 ###
2020-Dec-29 Tue 0.285 0.29 ### 0.29 30,252 4,386 76.7 76.7 ###
2020-Dec-24 Thu 0.29 0.29 0.29 0.29 ### ### ###
2020-Dec-23 Wed 0.29 0.29 0.29 0.29 0 ###
2020-Dec-22 Tue 0.29 0.29 0.29 0.29 0 ###
2020-Dec-21 Mon 0.29 0.29 0.29 0.29 ### ### ###
2020-Dec-18 Fri ### ### 0.29 0.29 3.0 3.0 ###
2020-Dec-17 Thu 0.29 0.29 0.29 0.29 65.5 65.5 ###
2020-Dec-16 Wed 0.285 ### 0.285 0.29 12,350 1,759 82.6 82.6 ###
2020-Dec-15 Tue 0.29 ### 0.29 0.29 77.6 77.6 ###
2020-Dec-14 Mon 0.285 0.29 0.285 0.29 ### ### ###
2020-Dec-11 Fri ### ### ### ### 60,155 0 ### ### 0.0
2020-Dec-10 Thu 0.29 ### 0.29 ### 21,455 ### 96.2 96.2 0.0
2020-Dec-09 Wed 0.29 ### 0.29 ### ### ### 0.0
2020-Dec-08 Tue 0.29 0.29 0.29 0.29 23,956 6,947 67.8 67.8 ###
2020-Dec-07 Mon 0.29 ### 0.29 ### ### ### 0.0
2020-Dec-04 Fri 0.29 ### 0.29 0.29 65.0 65.0 ###
2020-Dec-03 Thu 0.29 0.29 0.29 0.29 17,741 5,144 ### ### ###
2020-Dec-02 Wed 0.285 0.285 0.285 0.285 25,948 ### 70.3 70.3 ###
2020-Dec-01 Tue 0.27 0.285 0.27 0.2725 29,072 ### 69.5 69.5 ###
2020-Nov-30 Mon 0.275 0.275 0.27 0.27 ### ### ###
2020-Nov-27 Fri 0.28 0.28 0.28 0.28 67.5 67.5 ###
2020-Nov-26 Thu 0.285 0.285 0.285 0.285 ### ### ###
2020-Nov-25 Wed 0.285 0.285 0.285 0.285 ### ### ###
2020-Nov-24 Tue ### ### 0.285 0.285 27,253 3,883 ### ### ###
2020-Nov-23 Mon 0.285 0.285 0.285 0.285 ### ### ###
2020-Nov-20 Fri 0.275 0.285 0.27 0.28 31,883 8,847 ### ### ###
2020-Nov-19 Thu 0.275 0.275 0.275 0.275 ### ### ###
2020-Nov-18 Wed 0.28 0.285 0.28 0.28 6,926 1,956 ### ### ###
2020-Nov-17 Tue ### ### ### ### ### ### 0.0
2020-Nov-16 Mon 0.29 0.29 0.29 0.29 0 ###
2020-Nov-13 Fri ### ### 0.29 0.29 ### ### ###
2020-Nov-12 Thu 0.29 0.29 0.28 0.28 16,257 ### ### ### ###
2020-Nov-11 Wed 0.285 0.285 0.28 0.28 2,647 747 ### ### ###
2020-Nov-10 Tue ### ### ### ### 15,140 0 ### ### 0.0
2020-Nov-09 Mon ### ### 0.27 0.28 ### ### ###
2020-Nov-06 Fri ### ### ### ### 63.5 63.5 0.0
2020-Nov-05 Thu ### ### ### ### 0 0.0
2020-Nov-04 Wed ### ### ### ### 63.8 63.8 0.0
2020-Nov-03 Tue 0.29 ### 0.275 ### 3,450 474 ### ### 0.0
2020-Nov-02 Mon 0.28 0.28 0.27 0.28 18,850 5,183 ### ### ###
2020-Oct-30 Fri ### ### ### ### 77.4 77.4 0.0
2020-Oct-29 Thu ### ### ### ### ### ### 0.0
2020-Oct-28 Wed 0.29 ### 0.29 ### 85.9 85.9 0.0
2020-Oct-27 Tue 0.285 0.285 0.27 0.27 ### ### ###
2020-Oct-26 Mon ### ### 0.28 ### 10.9 10.9 0.0
2020-Oct-23 Fri ### ### ### ### 320 0 70.2 70.2 0.0
2020-Oct-22 Thu 0.325 0.325 ### ### ### ### 0.0
2020-Oct-21 Wed ### ### ### ### 19,785 0 93.8 93.8 0.0
2020-Oct-20 Tue ### ### ### ### 68.5 68.5 0.0
2020-Oct-19 Mon ### ### 0.29 ### 128,045 ### 81.2 81.2 0.0
2020-Oct-16 Fri ### ### 0.285 ### 49,450 7,046 ### ### 0.0
2020-Oct-15 Thu ### ### ### ### 0 0.0
2020-Oct-14 Wed 0.28 ### 0.275 ### 5,786 ### 94.6 94.6 0.0
2020-Oct-13 Tue ### ### 0.285 0.285 17,383 2,477 10.9 10.9 ###
2020-Oct-12 Mon 0.29 ### 0.285 ### 86.3 86.3 0.0
2020-Oct-09 Fri 0.29 0.29 0.29 0.29 60.2 60.2 ###
2020-Oct-08 Thu 0.27 0.28 0.26 0.28 25,224 ### ### ### ###
2020-Oct-07 Wed ### 0.27 ### 0.27 136,681 18,451 77.5 77.5 ###
2020-Oct-06 Tue 0.26 0.29 0.26 0.27 101,448 ### ### ### ###
2020-Oct-05 Mon 0.26 ### 0.25 0.25 ### ### 0.0
2020-Oct-02 Fri 0.27 0.27 0.25 0.26 48,558 12,625 ### ### 0.0
2020-Oct-01 Thu 0.25 0.27 0.25 0.27 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-03 21:26:31 thru 2025-07-03 21:26:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000