Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-Dec-22 06:26:25 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BOC) BOUGAINVILLE COPPER LIMITED Daily Prices...

     Prev Section TOC    Company Info for BOC    Limits Next Section


Company Details for (BOC) BOUGAINVILLE COPPER LIMITED

Listing Code BOC
Listing Name BOUGAINVILLE COPPER LIMITED
GICS Sector Materials
ISIN Name BOUGAINVILLE COPPER
ISIN Security 1 KINA ORDINARY FULLY PAID
ISIN Code PG0008526520


Maximum Price date available .. Friday 19th December 2025
Latest price with VOLUME for BOC .. Friday 19th December 2025

BOC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 2.53 2,516,757 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BOC    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>


End of day Prices (full format),

450 Days for (BOC) BOUGAINVILLE COPPER LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Dec-19 Fri ### ### ### ### ### ### 0.0
2025-Dec-18 Thu 0.645 ### 0.645 ### 86.8 86.8 0.0
2025-Dec-17 Wed ### ### ### ### 50,085 0 ### ### 0.0
2025-Dec-16 Tue ### ### ### ### ### ### 0.0
2025-Dec-15 Mon ### ### ### ### 44,755 0 72.0 72.0 0.0
2025-Dec-12 Fri 0.645 ### 0.645 ### 80,353 ### ### ### 0.0
2025-Dec-11 Thu 0.645 ### ### ### ### ### 0.0
2025-Dec-10 Wed 0.685 0.685 ### 0.645 87,048 ### 5.5 5.5 ###
2025-Dec-09 Tue ### ### ### ### 99.0 99.0 0.0
2025-Dec-08 Mon ### ### ### ### 43,971 0 ### ### 0.0
2025-Dec-05 Fri 0.55 ### 0.55 ### 558,459 153,576 99.4 99.4 0.0
2025-Dec-04 Thu 0.79 0.79 0.54 0.56 499,357 332,072 ### ### ###
2025-Dec-03 Wed ### 0.84 0.725 0.79 154,324 120,758 7.2 7.2 ###
2025-Dec-02 Tue ### 0.845 ### 0.84 99.9 99.9 ###
2025-Dec-01 Mon ### ### ### ### 63,527 0 ### ### 0.0
2025-Nov-28 Fri 0.58 ### 0.58 ### 281,043 ### ### ### 0.0
2025-Nov-27 Thu 0.57 ### 0.56 0.58 81.1 81.1 ###
2025-Nov-26 Wed ### ### ### 0.57 8.8 8.8 ###
2025-Nov-25 Tue 0.885 0.885 0.56 0.575 ### ### ###
2025-Nov-24 Mon ### ### ### ### 0 0.0
2025-Nov-21 Fri ### ### ### ### 52,778 0 94.7 94.7 0.0
2025-Nov-20 Thu ### ### ### ### 91.2 91.2 0.0
2025-Nov-19 Wed ### ### ### ### 86.0 86.0 0.0
2025-Nov-18 Tue 1.055 ### ### ### 101,577 0 59.4 59.4 0.0
2025-Nov-17 Mon ### ### ### ### 132,674 0 64.3 64.3 0.0
2025-Nov-14 Fri ### ### 1.025 1.055 ### ### 0.1
2025-Nov-13 Thu ### ### 1.085 ### 45,129 24,482 72.8 72.8 0.0
2025-Nov-12 Wed ### ### ### ### ### ### 0.0
2025-Nov-11 Tue 1.045 ### 1 ### 57,451 28,725 80.8 80.8 0.0
2025-Nov-10 Mon ### ### ### ### 187,671 0 ### ### 0.0
2025-Nov-07 Fri ### ### ### ### 349,482 0 3.7 3.7 0.0
2025-Nov-06 Thu ### ### ### ### 18.2 18.2 0.0
2025-Nov-05 Wed ### 1.23 ### ### 170,543 104,883 6.3 6.3 0.0
2025-Nov-04 Tue 1.25 ### ### ### 5.3 5.3 0.0
2025-Nov-03 Mon 1.5 1.77 1.23 1.23 1.1 1.1 0.1
2025-Oct-31 Fri 1.2 1.46 1.185 1.46 297,075 392,881 ### ### 0.1
2025-Oct-30 Thu ### 1.245 ### 1.125 125,641 ### 98.4 98.4 ###
2025-Oct-29 Wed ### ### 0.83 ### 212,773 ### 73.0 73.0 0.0
2025-Oct-28 Tue ### ### ### ### 131,640 0 ### ### 0.0
2025-Oct-27 Mon ### ### ### 1 3.3 3.3 ###
2025-Oct-24 Fri ### 1.26 1.145 ### 248,783 ### ### ### 0.0
2025-Oct-23 Thu 1.085 1.24 ### ### 114,283 70,855 95.5 95.5 0.0
2025-Oct-22 Wed ### ### 0.955 ### 11.6 11.6 0.0
2025-Oct-21 Tue 1.23 1.4 ### 1.185 380,579 ### 16.6 16.6 0.1
2025-Oct-20 Mon 1.53 1.8 1.25 1.275 454,250 ### ### ### ###
2025-Oct-17 Fri ### ### 1.51 1.53 0.1 0.1 ###
2025-Oct-16 Thu ### 2.53 ### ### 99.8 99.8 0.0
2025-Oct-15 Wed 1.4 1.745 ### ### 97.2 97.2 0.0
2025-Oct-14 Tue ### 1.47 1.23 ### ### ### 0.0
2025-Oct-13 Mon ### ### ### ### 415,926 0 99.8 99.8 0.0
2025-Oct-10 Fri 0.975 0.975 ### ### 140,671 68,577 ### ### 0.0
2025-Oct-09 Thu ### 0.975 ### 0.975 ### ### ###
2025-Oct-08 Wed 0.985 ### ### ### 217,422 0 7.0 7.0 0.0
2025-Oct-07 Tue ### 0.975 0.88 0.975 ### ### ###
2025-Oct-06 Mon ### ### ### ### 15,381 0 85.2 85.2 0.0
2025-Oct-03 Fri 0.85 ### 0.85 ### 74.7 74.7 0.0
2025-Oct-02 Thu 0.87 0.87 0.8 ### 10.2 10.2 0.0
2025-Oct-01 Wed 0.88 ### 0.82 0.89 90,378 37,054 ### ### ###
2025-Sep-30 Tue 0.8 ### 0.78 ### 264,386 ### ### ### 0.0
2025-Sep-29 Mon 0.74 0.8 0.725 0.8 216,829 ### ### ### 0.1
2025-Sep-26 Fri ### 0.72 0.675 0.675 16.1 16.1 0.0
2025-Sep-25 Thu 0.6925 0.72 0.685 0.685 23,389 ### 27.8 27.8 0.0
2025-Sep-24 Wed 0.725 0.76 ### ### 43,155 ### ### ### 0.0
2025-Sep-23 Tue ### ### ### ### 109,852 0 ### ### 0.0
2025-Sep-22 Mon 0.645 ### 0.625 ### 21,584 6,745 73.5 73.5 0.0
2025-Sep-19 Fri ### 0.645 ### 0.645 90.6 90.6 ###
2025-Sep-18 Thu ### ### ### ### 870 0 ### ### 0.0
2025-Sep-17 Wed ### ### ### ### 68.9 68.9 0.0
2025-Sep-16 Tue ### ### ### ### 8,940 0 ### ### 0.0
2025-Sep-15 Mon ### ### ### ### 3,371 0 ### ### 0.0
2025-Sep-12 Fri ### ### ### ### 8,348 0 25.5 25.5 0.0
2025-Sep-11 Thu ### ### 0.575 0.585 13,675 ### 24.7 24.7 ###
2025-Sep-10 Wed ### ### ### ### 0 0.0
2025-Sep-09 Tue ### ### ### ### 18,475 0 ### ### 0.0
2025-Sep-08 Mon ### ### ### ### 66.2 66.2 0.0
2025-Sep-05 Fri ### ### ### ### 21.0 21.0 0.0
2025-Sep-04 Thu ### ### ### ### ### ### 0.0
2025-Sep-03 Wed 0.585 ### 0.585 ### 96.2 96.2 0.0
2025-Sep-02 Tue ### ### 0.59 ### ### ### 0.0
2025-Sep-01 Mon ### ### ### ### 8,441 0 73.4 73.4 0.0
2025-Aug-29 Fri ### ### 0.58 ### 53,459 ### 69.8 69.8 0.0
2025-Aug-28 Thu 0.55 0.575 0.55 0.575 ### ### ###
2025-Aug-27 Wed 0.53 0.55 0.525 0.545 22,220 11,943 81.6 81.6 0.0
2025-Aug-26 Tue 0.55 0.55 0.5 ### 61,180 ### 5.9 5.9 0.0
2025-Aug-25 Mon ### 0.58 0.55 0.55 25,559 14,440 ### ### ###
2025-Aug-22 Fri 0.54 0.56 0.54 0.545 13,951 7,673 77.0 77.0 0.0
2025-Aug-21 Thu 0.51 0.54 0.51 0.54 ### ### 0.0
2025-Aug-20 Wed ### ### ### ### 170,029 0 1.4 1.4 0.0
2025-Aug-19 Tue ### ### ### ### ### ### 0.0
2025-Aug-18 Mon ### ### ### ### ### ### 0.0
2025-Aug-15 Fri ### ### ### ### 27,485 0 57.6 57.6 0.0
2025-Aug-14 Thu ### ### ### ### 0 0.0
2025-Aug-13 Wed ### ### ### ### 3,728 0 ### ### 0.0
2025-Aug-12 Tue ### ### ### ### 0 0.0
2025-Aug-11 Mon ### ### ### ### ### ### 0.0
2025-Aug-08 Fri ### ### ### ### 15.3 15.3 0.0
2025-Aug-07 Thu ### ### ### ### 7,274 0 85.0 85.0 0.0
2025-Aug-06 Wed ### ### ### ### 60.4 60.4 0.0
2025-Aug-05 Tue 0.745 0.745 0.675 0.675 40,476 ### 2.1 2.1 0.0
2025-Aug-04 Mon 0.7 0.745 0.7 0.745 60,927 ### 93.5 93.5 ###
2025-Aug-01 Fri ### 0.72 ### 0.72 103,943 ### 98.6 98.6 ###
2025-Jul-31 Thu ### ### ### ### 84.6 84.6 0.0
2025-Jul-30 Wed ### ### 0.585 0.585 ### ### ###
2025-Jul-29 Tue 0.7 0.74 ### 0.645 203,851 75,424 5.3 5.3 ###
2025-Jul-28 Mon ### ### 0.655 ### 7,846 ### ### ### 0.0
2025-Jul-25 Fri ### 0.7 ### ### 50,720 17,752 ### ### 0.0
2025-Jul-24 Thu 0.675 0.8 0.675 0.725 94.5 94.5 ###
2025-Jul-23 Wed ### ### ### 0.645 59,987 0 ### ### ###
2025-Jul-22 Tue 0.645 0.645 ### ### 31,781 10,249 ### ### 0.0
2025-Jul-21 Mon ### ### ### ### 30,952 0 ### ### 0.0
2025-Jul-18 Fri 0.59 ### 0.575 ### ### ### 0.0
2025-Jul-17 Thu 0.575 0.58 0.57 0.58 ### ### ###
2025-Jul-16 Wed 0.575 0.575 0.57 0.57 ### ### ###
2025-Jul-15 Tue 0.54 0.57 0.54 0.57 40,922 ### 91.2 91.2 ###
2025-Jul-14 Mon 0.53 0.55 0.53 0.53 165,150 89,181 ### ### 0.0
2025-Jul-11 Fri ### ### 0.5 0.5 3,826 956 ### ### 0.0
2025-Jul-10 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2025-Jul-09 Wed 0.49 ### 0.49 ### 78.8 78.8 0.0
2025-Jul-08 Tue 0.49 0.49 0.49 0.49 ### ### ###
2025-Jul-07 Mon 0.5 0.5 0.49 0.49 20,127 ### 24.7 24.7 ###
2025-Jul-04 Fri ### ### ### ### ### ### 0.0
2025-Jul-03 Thu 0.555 0.57 0.54 0.56 ### ### ###
2025-Jul-02 Wed 0.55 0.55 0.53 0.55 50,521 27,281 64.9 64.9 ###
2025-Jul-01 Tue 0.53 0.59 0.53 0.59 ### ### 0.0
2025-Jun-30 Mon 0.54 0.54 0.51 0.52 112,642 ### ### ### 0.0
2025-Jun-27 Fri 0.53 0.545 0.455 0.54 473,972 236,986 ### ### 0.0
2025-Jun-26 Thu ### 0.43 ### 0.43 86,123 ### ### ### ###
2025-Jun-25 Wed 0.375 ### 0.375 ### ### ### 0.0
2025-Jun-24 Tue ### 0.375 ### 0.375 49,459 9,273 75.3 75.3 ###
2025-Jun-23 Mon ### 0.385 0.375 0.375 43,284 16,447 ### ### ###
2025-Jun-20 Fri ### ### 0.375 0.375 9,055 ### ### ### ###
2025-Jun-19 Thu 0.385 ### 0.375 0.375 20.9 20.9 ###
2025-Jun-18 Wed 0.4 0.41 0.4 0.41 36,380 ### 84.2 84.2 ###
2025-Jun-17 Tue ### ### ### ### ### ### 0.0
2025-Jun-16 Mon 0.41 ### ### ### 16.1 16.1 0.0
2025-Jun-13 Fri ### ### ### ### 0 0.0
2025-Jun-12 Thu ### ### ### ### 112,257 0 ### ### 0.0
2025-Jun-11 Wed ### ### ### ### 69.9 69.9 0.0
2025-Jun-10 Tue ### ### 0.375 0.375 458 85 ### ### ###
2025-Jun-06 Fri ### ### ### ### 3,982 0 ### ### 0.0
2025-Jun-05 Thu ### ### ### ### ### ### 0.0
2025-Jun-04 Wed ### ### ### ### 271 0 23.1 23.1 0.0
2025-Jun-03 Tue ### ### ### 0.375 20,644 0 ### ### ###
2025-Jun-02 Mon 0.375 ### 0.375 ### 28,271 ### 91.2 91.2 0.0
2025-May-30 Fri 0.375 ### ### 0.375 34,973 0 ### ### ###
2025-May-29 Thu ### 0.375 ### ### 92,445 ### ### ### 0.0
2025-May-28 Wed 0.445 0.445 ### ### 113,686 ### 0.9 0.9 0.0
2025-May-27 Tue 0.47 0.48 ### ### 1.1 1.1 0.0
2025-May-26 Mon 0.46 0.46 0.45 0.45 10,849 ### 18.3 18.3 0.0
2025-May-23 Fri 0.5 0.5 0.445 0.5 18,140 8,571 ### ### 0.0
2025-May-22 Thu 0.47 0.5 ### 0.5 192,981 48,245 ### ### 0.0
2025-May-21 Wed 0.43 0.5 0.41 0.5 354,140 ### ### ### 0.0
2025-May-20 Tue ### 0.41 ### ### 441,929 ### ### ### 0.0
2025-May-19 Mon ### ### 0.325 ### 43,757 ### 90.0 90.0 0.0
2025-May-16 Fri ### ### ### ### 30,274 0 ### ### 0.0
2025-May-15 Thu ### ### ### ### 56,474 0 ### ### 0.0
2025-May-14 Wed ### ### 0.325 0.325 9.6 9.6 ###
2025-May-13 Tue ### ### ### ### ### ### 0.0
2025-May-12 Mon ### ### ### ### 27.9 27.9 0.0
2025-May-09 Fri ### ### ### ### 64.1 64.1 0.0
2025-May-08 Thu ### ### ### ### ### ### 0.0
2025-May-07 Wed ### ### ### ### 24,775 0 ### ### 0.0
2025-May-06 Tue ### 0.325 ### 0.325 75.9 75.9 ###
2025-May-05 Mon 0.325 0.325 0.325 0.325 75.9 75.9 ###
2025-May-02 Fri ### ### ### ### 12,423 0 ### ### 0.0
2025-May-01 Thu ### ### ### ### 1,240 0 5.3 5.3 0.0
2025-Apr-30 Wed ### ### ### ### 5,555 0 ### ### 0.0
2025-Apr-29 Tue ### ### ### ### 2,084 0 ### ### 0.0
2025-Apr-28 Mon ### ### ### 0.3325 31,547 0 23.9 23.9 ###
2025-Apr-24 Thu ### ### ### ### ### ### 0.0
2025-Apr-23 Wed ### ### ### ### 13.1 13.1 0.0
2025-Apr-22 Tue ### ### ### ### 29,789 0 94.1 94.1 0.0
2025-Apr-17 Thu ### ### ### ### 28,584 0 74.0 74.0 0.0
2025-Apr-16 Wed 0.345 0.345 ### ### 70,624 12,182 ### ### 0.0
2025-Apr-15 Tue ### ### ### ### 3,147 0 67.8 67.8 0.0
2025-Apr-14 Mon ### ### ### ### 5,279 0 21.2 21.2 0.0
2025-Apr-11 Fri ### ### ### ### 18.8 18.8 0.0
2025-Apr-10 Thu ### ### ### ### 47,372 0 20.3 20.3 0.0
2025-Apr-09 Wed ### ### ### ### 18.3 18.3 0.0
2025-Apr-08 Tue ### ### ### ### ### ### 0.0
2025-Apr-07 Mon ### ### ### ### 44,846 0 90.0 90.0 0.0
2025-Apr-04 Fri ### 0.345 ### ### ### ### 0.0
2025-Apr-03 Thu ### ### ### ### ### ### 0.0
2025-Apr-02 Wed ### ### ### ### 74.8 74.8 0.0
2025-Apr-01 Tue ### ### ### ### 73.0 73.0 0.0
2025-Mar-31 Mon ### ### ### ### ### ### 0.0
2025-Mar-28 Fri ### ### ### ### ### ### 0.0
2025-Mar-27 Thu 0.355 0.355 0.355 0.355 83 29 ### ### 0.0
2025-Mar-26 Wed 0.355 0.355 0.355 0.355 65.1 65.1 0.0
2025-Mar-25 Tue 0.345 ### ### ### ### ### 0.0
2025-Mar-24 Mon 0.345 0.345 0.325 ### 5,681 ### 18.9 18.9 0.0
2025-Mar-21 Fri 0.345 0.345 ### ### 3,550 ### 10.2 10.2 0.0
2025-Mar-20 Thu ### ### ### 0.345 161,285 0 83.2 83.2 0.0
2025-Mar-19 Wed ### ### ### ### 0 0.0
2025-Mar-18 Tue ### ### ### ### ### ### 0.0
2025-Mar-17 Mon ### ### ### ### ### ### 0.0
2025-Mar-14 Fri ### ### ### ### 73,388 0 18.4 18.4 0.0
2025-Mar-13 Thu ### ### ### ### 65,841 0 ### ### 0.0
2025-Mar-12 Wed ### ### 0.3225 0.325 ### ### ###
2025-Mar-11 Tue ### ### ### ### 0 0.0
2025-Mar-10 Mon ### ### ### ### ### ### 0.0
2025-Mar-07 Fri ### ### ### ### 0 0.0
2025-Mar-06 Thu 0.325 ### 0.325 ### 79.0 79.0 0.0
2025-Mar-05 Wed ### ### ### ### 28,925 0 ### ### 0.0
2025-Mar-04 Tue 0.355 0.355 0.345 0.345 116,155 40,654 21.6 21.6 0.0
2025-Mar-03 Mon 0.355 ### 0.355 ### 126,186 ### 78.8 78.8 0.0
2025-Feb-28 Fri ### ### 0.355 0.355 6,528 1,158 ### ### 0.0
2025-Feb-27 Thu ### ### ### ### ### ### 0.0
2025-Feb-26 Wed ### ### ### ### ### ### 0.0
2025-Feb-25 Tue 0.385 0.385 ### ### 35,028 6,742 ### ### 0.0
2025-Feb-24 Mon 0.355 0.355 0.355 0.355 0 0.0
2025-Feb-21 Fri 0.355 0.355 0.355 0.355 59,752 ### ### ### 0.0
2025-Feb-20 Thu 0.375 ### 0.355 0.355 ### ### 0.0
2025-Feb-19 Wed 0.385 ### 0.375 0.375 11,377 ### 19.1 19.1 ###
2025-Feb-18 Tue 0.355 0.385 0.355 0.385 ### ### 0.0
2025-Feb-17 Mon ### ### ### 0.355 147,272 0 ### ### 0.0
2025-Feb-14 Fri 0.355 0.355 ### 0.355 66.2 66.2 0.0
2025-Feb-13 Thu ### ### 0.355 0.355 31,842 5,651 16.6 16.6 0.0
2025-Feb-12 Wed ### ### 0.355 0.355 18.0 18.0 0.0
2025-Feb-11 Tue ### ### ### ### 8,879 0 80.1 80.1 0.0
2025-Feb-10 Mon ### ### ### ### 15,077 0 86.0 86.0 0.0
2025-Feb-07 Fri ### ### ### ### 75,375 0 ### ### 0.0
2025-Feb-06 Thu ### ### ### ### ### ### 0.0
2025-Feb-05 Wed ### ### ### ### 85.0 85.0 0.0
2025-Feb-04 Tue ### ### 0.355 0.355 35,988 6,387 ### ### 0.0
2025-Feb-03 Mon 0.355 ### 0.355 ### 354 ### 90.8 90.8 0.0
2025-Jan-31 Fri ### ### 0.355 ### ### ### 0.0
2025-Jan-30 Thu ### ### ### ### ### ### 0.0
2025-Jan-29 Wed ### ### ### ### 84.5 84.5 0.0
2025-Jan-28 Tue ### ### ### ### 82.5 82.5 0.0
2025-Jan-24 Fri 0.375 ### ### ### 27,222 0 ### ### 0.0
2025-Jan-23 Thu 0.375 0.375 0.375 0.375 10,040 ### ### ### ###
2025-Jan-22 Wed ### ### ### ### ### ### 0.0
2025-Jan-21 Tue ### ### 0.375 0.375 22.0 22.0 ###
2025-Jan-20 Mon ### ### ### ### 88.9 88.9 0.0
2025-Jan-17 Fri 0.355 ### 0.355 ### 35,480 ### 89.6 89.6 0.0
2025-Jan-16 Thu ### ### ### ### 171,687 0 ### ### 0.0
2025-Jan-15 Wed ### ### 0.345 ### ### ### 0.0
2025-Jan-14 Tue 0.355 0.355 ### ### ### ### 0.0
2025-Jan-13 Mon ### ### ### 0.355 12,023 0 ### ### 0.0
2025-Jan-10 Fri 0.375 0.375 0.355 0.355 5.7 5.7 0.0
2025-Jan-09 Thu ### ### 0.355 0.355 ### ### 0.0
2025-Jan-08 Wed 0.385 0.385 ### ### 119,343 22,973 ### ### 0.0
2025-Jan-07 Tue ### ### ### ### ### ### 0.0
2025-Jan-06 Mon 0.41 0.41 0.4 0.4 50,379 ### 20.8 20.8 0.0
2025-Jan-03 Fri 0.41 0.4125 0.41 0.4125 5,225 2,148 ### ### ###
2025-Jan-02 Thu 0.42 0.42 0.42 0.42 0 ###
2024-Dec-31 Tue 0.42 0.425 0.42 0.42 49,972 ### ### ### ###
2024-Dec-30 Mon 0.41 0.41 0.41 0.41 ### ### ###
2024-Dec-27 Fri 0.425 0.425 0.42 0.42 2 0 16.7 16.7 ###
2024-Dec-24 Tue 0.42 0.42 0.42 0.42 7,874 ### 65.1 65.1 ###
2024-Dec-23 Mon 0.42 0.42 0.42 0.42 ### ### ###
2024-Dec-20 Fri 0.43 0.43 0.43 0.43 ### ### ###
2024-Dec-19 Thu 0.44 0.44 0.425 0.425 83,756 36,224 ### ### ###
2024-Dec-18 Wed 0.44 0.44 0.44 0.44 8,557 ### ### ### ###
2024-Dec-17 Tue 0.44 0.44 0.43 0.43 1,683 ### 18.9 18.9 ###
2024-Dec-16 Mon ### ### 0.43 0.43 36.5 36.5 ###
2024-Dec-13 Fri 0.43 0.44 0.43 0.43 18,747 8,154 ### ### ###
2024-Dec-12 Thu 0.44 0.46 0.44 0.46 64,152 ### ### ### 0.0
2024-Dec-11 Wed ### ### ### ### 0 0.0
2024-Dec-10 Tue 0.45 0.45 ### ### ### ### 0.0
2024-Dec-09 Mon 0.45 0.45 0.4375 0.45 ### ### 0.0
2024-Dec-06 Fri 0.45 0.455 0.45 0.455 ### ### 0.0
2024-Dec-05 Thu 0.455 0.455 0.44 0.455 67.3 67.3 0.0
2024-Dec-04 Wed 0.455 0.455 0.445 0.455 10,945 4,925 66.1 66.1 0.0
2024-Dec-03 Tue 0.455 0.455 0.455 0.455 24,777 11,273 ### ### 0.0
2024-Dec-02 Mon 0.45 0.46 0.45 0.46 ### ### 0.0
2024-Nov-29 Fri 0.455 0.455 0.45 0.455 14,346 ### ### ### 0.0
2024-Nov-28 Thu 0.455 0.455 0.455 0.455 ### ### 0.0
2024-Nov-27 Wed 0.455 0.455 0.455 0.455 ### ### 0.0
2024-Nov-26 Tue 0.47 0.47 0.47 0.47 62,049 ### 73.0 73.0 ###
2024-Nov-25 Mon 0.475 0.49 0.46 0.47 ### ### ###
2024-Nov-22 Fri 0.455 ### 0.455 0.46 ### ### 0.0
2024-Nov-21 Thu 0.455 0.455 0.455 0.455 ### ### 0.0
2024-Nov-20 Wed 0.455 0.46 0.455 0.46 83.6 83.6 0.0
2024-Nov-19 Tue 0.45 0.47 0.45 0.47 40,959 18,841 ### ### ###
2024-Nov-18 Mon 0.44 0.445 0.44 0.445 ### ### ###
2024-Nov-15 Fri 0.48 0.48 0.445 0.445 3,225 ### 5.3 5.3 ###
2024-Nov-14 Thu 0.455 0.47 0.445 0.47 ### ### ###
2024-Nov-13 Wed 0.47 0.47 0.4375 0.44 49,942 ### 5.1 5.1 ###
2024-Nov-12 Tue 0.47 0.47 0.45 0.46 21.1 21.1 0.0
2024-Nov-11 Mon 0.45 0.47 0.45 0.47 91.2 91.2 ###
2024-Nov-08 Fri 0.44 0.48 0.44 0.455 15,274 7,026 87.2 87.2 0.0
2024-Nov-07 Thu 0.475 0.58 0.43 0.44 7.5 7.5 ###
2024-Nov-06 Wed 0.47 0.47 0.45 0.45 ### ### 0.0
2024-Nov-05 Tue 0.4675 0.4675 ### ### 32.7 32.7 0.0
2024-Nov-04 Mon 0.46 0.47 0.46 0.47 ### ### ###
2024-Nov-01 Fri 0.47 0.475 0.47 0.47 37,848 17,883 ### ### ###
2024-Oct-31 Thu ### ### 0.46 ### ### ### 0.0
2024-Oct-30 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2024-Oct-29 Tue ### 0.485 ### 0.485 3,950 957 ### ### 0.0
2024-Oct-28 Mon 0.5 0.5 0.46 0.46 5.1 5.1 0.0
2024-Oct-25 Fri 0.45 0.49 0.45 0.49 26,583 ### ### ### ###
2024-Oct-24 Thu 0.43 ### 0.42 0.43 ### ### ###
2024-Oct-23 Wed ### 0.47 0.43 0.43 4.6 4.6 ###
2024-Oct-22 Tue 0.46 0.46 0.46 0.46 72.9 72.9 0.0
2024-Oct-21 Mon 0.47 0.47 0.46 0.46 20.9 20.9 0.0
2024-Oct-18 Fri 0.48 0.48 ### ### ### ### 0.0
2024-Oct-17 Thu 0.49 0.49 0.475 0.48 ### ### 0.0
2024-Oct-16 Wed 0.48 0.48 0.475 0.475 57 27 30.7 30.7 ###
2024-Oct-15 Tue 0.49 0.49 0.47 0.475 ### ### ###
2024-Oct-14 Mon ### ### 0.49 0.49 5,656 1,385 ### ### ###
2024-Oct-11 Fri 0.48 0.48 ### ### 10.3 10.3 0.0
2024-Oct-10 Thu 0.47 0.475 ### 0.475 72.9 72.9 ###
2024-Oct-09 Wed 0.485 0.485 0.47 0.47 1,774 847 ### ### ###
2024-Oct-08 Tue 0.4925 0.4925 0.48 0.48 378 183 ### ### 0.0
2024-Oct-07 Mon 0.47 ### 0.47 ### ### ### 0.0
2024-Oct-04 Fri 0.47 0.47 0.47 0.47 0 ###
2024-Oct-03 Thu ### ### 0.46 0.47 ### ### ###
2024-Oct-02 Wed 0.49 0.49 0.49 0.49 ### ### ###
2024-Oct-01 Tue ### 0.49 ### 0.49 92.6 92.6 ###
2024-Sep-30 Mon 0.47 0.48 0.47 0.48 ### ### 0.0
2024-Sep-27 Fri 0.49 ### 0.47 ### ### ### 0.0
2024-Sep-26 Thu 0.47 0.49 0.46 0.46 14.4 14.4 0.0
2024-Sep-25 Wed 0.48 0.48 0.455 0.455 6.9 6.9 0.0
2024-Sep-24 Tue 0.455 0.46 0.44 0.445 ### ### ###
2024-Sep-23 Mon 0.47 ### 0.455 0.455 57,180 ### 13.9 13.9 0.0
2024-Sep-20 Fri 0.46 0.46 0.46 0.46 340 156 70.0 70.0 0.0
2024-Sep-19 Thu ### ### 0.46 0.46 13,388 3,079 ### ### 0.0
2024-Sep-18 Wed 0.46 ### 0.44 ### 77.3 77.3 0.0
2024-Sep-17 Tue 0.48 0.48 0.48 0.48 30,853 ### 70.4 70.4 0.0
2024-Sep-16 Mon 0.44 0.49 ### 0.49 ### ### ###
2024-Sep-13 Fri 0.45 0.45 ### ### 29,872 6,721 12.6 12.6 0.0
2024-Sep-12 Thu 0.44 0.44 ### 0.44 ### ### ###
2024-Sep-11 Wed 0.45 0.475 ### 0.475 97,277 ### ### ### ###
2024-Sep-10 Tue ### ### ### ### 70.9 70.9 0.0
2024-Sep-09 Mon 0.45 0.45 0.42 ### 13.3 13.3 0.0
2024-Sep-06 Fri 0.45 0.45 0.42 ### 14.1 14.1 0.0
2024-Sep-05 Thu 0.42 0.4225 0.41 ### 70,879 ### ### ### 0.0
2024-Sep-04 Wed 0.445 0.445 0.44 0.44 ### ### ###
2024-Sep-03 Tue 0.455 0.455 0.445 0.445 15,888 7,149 ### ### ###
2024-Sep-02 Mon 0.455 0.455 0.455 0.455 67.8 67.8 0.0
2024-Aug-30 Fri 0.455 0.455 0.455 0.455 56.8 56.8 0.0
2024-Aug-29 Thu 0.45 0.46 0.45 0.45 16,124 ### 68.1 68.1 0.0
2024-Aug-28 Wed 0.47 0.47 0.45 0.45 16,147 7,427 11.2 11.2 0.0
2024-Aug-27 Tue 0.48 0.48 0.475 0.48 17,049 8,140 ### ### 0.0
2024-Aug-26 Mon 0.45 0.46 0.45 0.46 19,146 ### ### ### 0.0
2024-Aug-23 Fri 0.445 0.46 ### 0.46 68,989 ### 87.7 87.7 0.0
2024-Aug-22 Thu 0.455 0.46 0.44 0.45 27.1 27.1 0.0
2024-Aug-21 Wed 0.455 0.455 0.455 0.455 0 0.0
2024-Aug-20 Tue 0.46 0.46 0.455 0.455 ### ### 0.0
2024-Aug-19 Mon 0.44 0.44 ### ### 6,122 1,346 ### ### 0.0
2024-Aug-16 Fri 0.455 0.455 0.44 0.44 5,553 2,484 ### ### ###
2024-Aug-15 Thu 0.46 0.46 0.44 0.44 30,489 13,720 ### ### ###
2024-Aug-14 Wed 0.46 0.46 0.455 0.455 ### ### 0.0
2024-Aug-13 Tue 0.46 0.46 0.46 0.46 3,250 ### 69.8 69.8 0.0
2024-Aug-12 Mon 0.46 0.46 0.46 0.46 0 0.0
2024-Aug-09 Fri 0.46 0.46 0.46 0.46 0 0.0
2024-Aug-08 Thu 0.46 0.46 0.46 0.46 0 0.0
2024-Aug-07 Wed 0.49 ### 0.46 0.46 18,357 4,222 6.8 6.8 0.0
2024-Aug-06 Tue 0.455 0.485 0.455 0.485 67,382 ### ### ### 0.0
2024-Aug-05 Mon 0.485 0.49 ### ### 29.4 29.4 0.0
2024-Aug-02 Fri 0.48 0.48 0.47 0.47 ### ### ###
2024-Aug-01 Thu 0.5 0.5 0.5 0.5 0 0.0
2024-Jul-31 Wed 0.5 0.5 0.47 0.5 19,673 9,541 56.4 56.4 0.0
2024-Jul-30 Tue 0.5 0.51 0.5 0.51 103,748 ### 86.9 86.9 ###
2024-Jul-29 Mon 0.48 0.48 0.48 0.48 70 ### 68.5 68.5 0.0
2024-Jul-26 Fri 0.5 0.51 0.5 0.51 4,948 ### ### ### ###
2024-Jul-25 Thu 0.47 0.485 0.47 0.485 92.4 92.4 0.0
2024-Jul-24 Wed 0.48 0.48 0.47 0.47 ### ### ###
2024-Jul-23 Tue 0.49 0.51 0.48 0.48 19,146 9,477 ### ### 0.0
2024-Jul-22 Mon ### 0.5 ### 0.485 20,551 ### 93.1 93.1 0.0
2024-Jul-19 Fri 0.49 0.49 0.47 0.47 9.0 9.0 ###
2024-Jul-18 Thu 0.48 0.48 0.48 0.48 1,340 643 ### ### 0.0
2024-Jul-17 Wed 0.48 0.48 0.47 0.47 20.0 20.0 ###
2024-Jul-16 Tue 0.45 0.45 0.45 0.45 0 0.0
2024-Jul-15 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2024-Jul-12 Fri 0.475 0.48 0.47 0.47 727 345 ### ### ###
2024-Jul-11 Thu 0.48 0.48 ### 0.47 ### ### ###
2024-Jul-10 Wed 0.5 0.5 0.475 0.475 7.8 7.8 ###
2024-Jul-09 Tue 0.525 0.525 0.51 0.51 ### ### ###
2024-Jul-08 Mon 0.5 0.5 0.5 0.5 71.3 71.3 0.0
2024-Jul-05 Fri ### 0.52 0.48 0.48 10.6 10.6 0.0
2024-Jul-04 Thu 0.51 ### 0.51 ### ### ### 0.0
2024-Jul-03 Wed 0.48 0.51 0.47 0.51 ### ### ###
2024-Jul-02 Tue 0.5 0.54 0.48 0.48 40,556 20,683 ### ### 0.0
2024-Jul-01 Mon 0.5 0.5 ### ### 27.7 27.7 0.0
2024-Jun-28 Fri 0.49 0.49 0.485 0.485 74,025 36,087 ### ### 0.0
2024-Jun-27 Thu 0.5 0.5 0.49 0.49 17,358 ### ### ### ###
2024-Jun-26 Wed ### ### ### ### 69.0 69.0 0.0
2024-Jun-25 Tue 0.5 0.5 ### ### 32,470 ### 26.9 26.9 0.0
2024-Jun-24 Mon ### ### ### ### ### ### 0.0
2024-Jun-21 Fri 0.49 0.49 0.49 0.49 0 ###
2024-Jun-20 Thu ### ### 0.49 0.49 54,676 ### ### ### ###
2024-Jun-19 Wed ### ### 0.5 0.5 ### ### 0.0
2024-Jun-18 Tue 0.53 0.53 0.48 ### ### ### 0.0
2024-Jun-17 Mon 0.56 0.56 ### 0.52 77,079 21,582 ### ### 0.0
2024-Jun-14 Fri 0.54 ### 0.54 ### 6,642 ### 92.3 92.3 0.0
2024-Jun-13 Thu 0.545 0.545 0.545 0.545 47 25 ### ### 0.0
2024-Jun-12 Wed 0.545 0.545 0.545 0.545 ### ### 0.0
2024-Jun-11 Tue 0.55 0.555 ### 0.555 13,726 ### 84.3 84.3 ###
2024-Jun-07 Fri ### 0.59 ### 0.59 6,751 ### ### ### 0.0
2024-Jun-06 Thu ### ### 0.53 ### 69.5 69.5 0.0
2024-Jun-05 Wed 0.54 0.555 ### ### ### ### 0.0
2024-Jun-04 Tue 0.555 0.555 0.54 0.54 21,221 ### 20.6 20.6 0.0
2024-Jun-03 Mon 0.52 0.55 0.52 0.55 94.3 94.3 ###
2024-May-31 Fri ### ### 0.55 0.55 17,456 ### 3.2 3.2 ###
2024-May-30 Thu ### ### 0.57 0.57 ### ### ###
2024-May-29 Wed 0.58 ### 0.57 ### ### ### 0.0
2024-May-28 Tue ### ### 0.58 ### ### ### 0.0
2024-May-27 Mon 0.59 0.59 0.54 0.57 46,422 26,228 ### ### ###
2024-May-24 Fri 0.59 ### 0.59 ### ### ### 0.0
2024-May-23 Thu ### ### 0.58 0.58 61,342 17,789 ### ### ###
2024-May-22 Wed 0.6125 0.6125 ### ### 37.0 37.0 0.0
2024-May-21 Tue 0.625 0.625 ### ### 21.1 21.1 0.0
2024-May-20 Mon ### 0.625 ### ### 71.7 71.7 0.0
2024-May-17 Fri ### ### ### ### 67.9 67.9 0.0
2024-May-16 Thu ### ### ### ### 64.2 64.2 0.0
2024-May-15 Wed ### ### 0.59 ### 13,241 ### 72.1 72.1 0.0
2024-May-14 Tue ### ### 0.59 ### 57,320 ### ### ### 0.0
2024-May-13 Mon ### ### ### ### 7,570 0 ### ### 0.0
2024-May-10 Fri ### ### 0.59 0.59 ### ### 0.0
2024-May-09 Thu 0.59 0.59 0.59 0.59 1,885 ### 74.0 74.0 0.0
2024-May-08 Wed 0.59 ### 0.59 ### 9,982 2,944 81.1 81.1 0.0
2024-May-07 Tue ### ### ### ### 132,826 0 6.3 6.3 0.0
2024-May-06 Mon ### ### ### ### 78,756 0 7.8 7.8 0.0
2024-May-03 Fri ### ### ### ### 39,355 0 14.8 14.8 0.0
2024-May-02 Thu 0.74 0.74 ### 0.675 3.7 3.7 0.0
2024-May-01 Wed 0.7 0.72 ### 0.72 ### ### ###
2024-Apr-30 Tue 0.72 0.72 ### ### 15,281 ### ### ### 0.0
2024-Apr-29 Mon ### 0.71 0.685 0.7 76.7 76.7 ###
2024-Apr-26 Fri 0.71 0.71 ### 0.685 47,283 16,785 13.9 13.9 0.0
2024-Apr-24 Wed 0.645 0.76 0.645 0.75 597,753 419,921 98.2 98.2 ###
2024-Apr-23 Tue ### ### ### ### 165,175 0 ### ### 0.0
2024-Apr-22 Mon ### ### ### ### ### ### 0.0
2024-Apr-19 Fri 0.585 ### 0.585 ### 13,521 3,954 91.7 91.7 0.0
2024-Apr-18 Thu ### ### 0.59 ### 5,041 1,487 ### ### 0.0
2024-Apr-17 Wed ### ### 0.56 ### 81.2 81.2 0.0
2024-Apr-16 Tue ### ### ### ### 37,248 0 90.5 90.5 0.0
2024-Apr-15 Mon ### 0.645 ### ### 86.9 86.9 0.0
2024-Apr-12 Fri ### ### ### ### 26,679 0 ### ### 0.0
2024-Apr-11 Thu ### ### ### ### 18,872 0 ### ### 0.0
2024-Apr-10 Wed ### 0.625 ### 0.625 26,272 ### ### ### 0.0
2024-Apr-09 Tue ### ### ### 0.625 ### ### 0.0
2024-Apr-08 Mon 0.58 ### 0.58 ### 26,980 7,824 88.6 88.6 0.0
2024-Apr-05 Fri ### ### 0.58 0.58 ### ### ###
2024-Apr-04 Thu ### ### ### ### ### ### 0.0
2024-Apr-03 Wed ### 0.625 ### 0.625 43,551 ### ### ### 0.0
2024-Apr-02 Tue ### ### ### ### 18.4 18.4 0.0
2024-Mar-28 Thu 0.59 ### 0.56 ### 45,485 ### 78.7 78.7 0.0
2024-Mar-27 Wed 0.59 0.59 0.59 0.59 0 0.0
2024-Mar-26 Tue ### 0.625 0.59 0.59 23,071 ### 11.4 11.4 0.0
2024-Mar-25 Mon 0.645 0.645 ### ### 9.6 9.6 0.0
2024-Mar-22 Fri ### ### ### 0.6225 28.5 28.5 0.0
2024-Mar-21 Thu ### ### ### ### 32,945 0 61.3 61.3 0.0
2024-Mar-20 Wed ### ### ### ### 36,254 0 86.2 86.2 0.0
2024-Mar-19 Tue ### ### ### ### 93,553 0 23.3 23.3 0.0
2024-Mar-18 Mon ### ### ### ### 33,086 0 ### ### 0.0
2024-Mar-15 Fri ### 0.675 ### ### 82,547 27,859 ### ### 0.0
2024-Mar-14 Thu ### ### ### ### 17,248 0 69.3 69.3 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-22 18:26:25 thru 2025-12-22 18:26:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000