Currently Thu 24-Apr-25 02:54:28 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(BOE) BOSS ENERGY LTD Daily Prices...
TOC Company Info for BOE Limits 
| Listing Code | BOE |
| Listing Name | BOSS ENERGY LTD |
| GICS Sector | Energy |
| ISIN Name | BOSS ENERGY LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000BOE4 |
Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for BOE .. Tuesday 23rd April 2024
BOE is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for BOE Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.2 |
|---|---|---|---|---|---|---|---|---|---|
| 2024-Apr-24 Wed | ### | 4.71 | 4.58 | ### | 2,565,483 | ### | 23.7 | 23.7 | 0.0 |
| 2024-Apr-23 Tue | 4.79 | 4.81 | 4.56 | 4.56 | 9.4 | 9.4 | 0.3 | ||
| 2024-Apr-22 Mon | ### | 4.85 | ### | 4.76 | 78.4 | 78.4 | ### | ||
| 2024-Apr-19 Fri | 4.52 | ### | ### | 4.59 | 5,129,025 | 0 | 84.0 | 84.0 | 0.3 |
| 2024-Apr-18 Thu | 4.45 | 4.71 | 4.44 | ### | 3,309,179 | ### | ### | ### | 0.0 |
| 2024-Apr-17 Wed | ### | ### | 4.5 | 4.5 | ### | ### | ### | ||
| 2024-Apr-16 Tue | ### | ### | ### | ### | 14.5 | 14.5 | 0.0 | ||
| 2024-Apr-15 Mon | 4.88 | ### | 4.88 | ### | ### | ### | 0.0 | ||
| 2024-Apr-12 Fri | 4.88 | ### | 4.85 | ### | ### | ### | 0.0 | ||
| 2024-Apr-11 Thu | 4.84 | 4.87 | 4.73 | 4.78 | ### | ### | ### | ||
| 2024-Apr-10 Wed | 4.87 | ### | 4.82 | 4.84 | 1,801,628 | 4,341,923 | ### | ### | 0.3 |
| 2024-Apr-09 Tue | ### | ### | 4.8 | ### | 2,781,348 | ### | 32.5 | 32.5 | 0.0 |
| 2024-Apr-08 Mon | ### | ### | 4.77 | ### | 29.2 | 29.2 | 0.0 | ||
| 2024-Apr-05 Fri | ### | ### | ### | ### | 71.2 | 71.2 | 0.0 | ||
| 2024-Apr-04 Thu | ### | 5.2 | 5.075 | ### | 3,382,748 | ### | 70.4 | 70.4 | 0.0 |
| 2024-Apr-03 Wed | ### | 5.2 | ### | ### | 3,889,772 | ### | ### | ### | 0.0 |
| 2024-Apr-02 Tue | ### | ### | ### | ### | 4,269,354 | 0 | 27.0 | 27.0 | 0.0 |
| 2024-Mar-28 Thu | 4.71 | 4.77 | ### | 4.77 | 70.9 | 70.9 | ### | ||
| 2024-Mar-27 Wed | 4.78 | 4.81 | ### | ### | 2,195,244 | ### | 12.4 | 12.4 | 0.0 |
| 2024-Mar-26 Tue | 4.83 | ### | 4.78 | 4.78 | 1,796,670 | 4,294,041 | 27.7 | 27.7 | ### |
| 2024-Mar-25 Mon | ### | ### | 4.84 | ### | ### | ### | 0.0 | ||
| 2024-Mar-22 Fri | ### | 5 | 4.82 | ### | 4,545,758 | 22,319,671 | ### | ### | 0.0 |
| 2024-Mar-21 Thu | 4.87 | ### | 4.87 | ### | 76.2 | 76.2 | 0.0 | ||
| 2024-Mar-20 Wed | 4.85 | ### | 4.78 | 4.83 | 2,371,481 | ### | 34.7 | 34.7 | 0.3 |
| 2024-Mar-19 Tue | 4.88 | 4.975 | ### | 4.82 | 2,241,148 | 5,574,855 | 26.2 | 26.2 | 0.3 |
| 2024-Mar-18 Mon | 4.75 | 4.86 | 4.7 | 4.85 | 2,039,172 | 9,747,242 | 86.0 | 86.0 | ### |
| 2024-Mar-15 Fri | ### | 4.72 | 4.59 | 4.7 | 79.8 | 79.8 | 0.3 | ||
| 2024-Mar-14 Thu | ### | ### | 4.5 | ### | ### | ### | 0.0 | ||
| 2024-Mar-13 Wed | 4.7 | 4.74 | ### | 4.73 | 1,973,677 | ### | ### | ### | 0.3 |
| 2024-Mar-12 Tue | ### | 4.73 | ### | 4.73 | ### | ### | 0.3 | ||
| 2024-Mar-11 Mon | 4.73 | 4.77 | 4.59 | 4.71 | 40.0 | 40.0 | ### | ||
| 2024-Mar-08 Fri | ### | ### | 4.83 | 4.85 | 19.5 | 19.5 | ### | ||
| 2024-Mar-07 Thu | 4.89 | 4.89 | 4.72 | 4.76 | 2,191,770 | 10,531,454 | 16.7 | 16.7 | ### |
| 2024-Mar-06 Wed | 4.77 | ### | 4.73 | 4.76 | ### | ### | ### | ||
| 2024-Mar-05 Tue | 4.84 | 4.87 | 4.76 | 4.83 | 2,318,178 | 11,162,027 | 37.2 | 37.2 | 0.3 |
| 2024-Mar-04 Mon | ### | ### | ### | ### | 4,634,255 | 0 | 34.8 | 34.8 | 0.0 |
| 2024-Mar-01 Fri | ### | ### | 4.7 | 4.77 | 5,385,884 | 12,656,827 | ### | ### | ### |
| 2024-Feb-29 Thu | 4.86 | ### | 4.75 | ### | 5,523,927 | 13,119,326 | 83.0 | 83.0 | 0.0 |
| 2024-Feb-28 Wed | 4.81 | ### | 4.81 | ### | ### | ### | 0.0 | ||
| 2024-Feb-27 Tue | ### | 4.825 | ### | 4.7 | 72.4 | 72.4 | 0.3 | ||
| 2024-Feb-26 Mon | 4.45 | ### | 4.4 | ### | 5,036,258 | ### | 92.7 | 92.7 | 0.0 |
| 2024-Feb-23 Fri | ### | ### | ### | 4.58 | ### | ### | 0.3 | ||
| 2024-Feb-22 Thu | 4.75 | 4.785 | ### | ### | ### | ### | 0.0 | ||
| 2024-Feb-21 Wed | ### | ### | 4.74 | 4.78 | ### | ### | ### | ||
| 2024-Feb-20 Tue | 5.24 | 5.24 | ### | ### | 1,850,329 | ### | 16.3 | 16.3 | 0.0 |
| 2024-Feb-19 Mon | ### | 5.26 | ### | 5.21 | 80.8 | 80.8 | 0.4 | ||
| 2024-Feb-16 Fri | ### | ### | ### | ### | 14.1 | 14.1 | 0.0 | ||
| 2024-Feb-15 Thu | ### | ### | 5.26 | 5.28 | 1,576,523 | 4,146,255 | ### | ### | 0.4 |
| 2024-Feb-14 Wed | ### | ### | ### | ### | 86.5 | 86.5 | 0.0 | ||
| 2024-Feb-13 Tue | 5.23 | 5.4 | 5.185 | ### | 85.9 | 85.9 | 0.0 | ||
| 2024-Feb-12 Mon | 5.27 | 5.44 | 5.2 | 5.24 | ### | ### | 0.4 | ||
| 2024-Feb-09 Fri | ### | 5.7 | 5.185 | 5.23 | 11,420,471 | ### | 3.9 | 3.9 | ### |
| 2024-Feb-08 Thu | ### | ### | 5.83 | ### | 77.4 | 77.4 | 0.0 | ||
| 2024-Feb-07 Wed | ### | ### | 5.85 | ### | 4,037,424 | ### | 24.5 | 24.5 | 0.0 |
| 2024-Feb-06 Tue | ### | ### | 5.86 | ### | ### | ### | 0.0 | ||
| 2024-Feb-05 Mon | ### | ### | 5.86 | ### | 39.9 | 39.9 | 0.0 | ||
| 2024-Feb-02 Fri | ### | ### | ### | ### | 6,250,221 | 0 | ### | ### | 0.0 |
| 2024-Feb-01 Thu | 5.52 | 5.685 | 5.46 | ### | ### | ### | 0.0 | ||
| 2024-Jan-31 Wed | 5.57 | 5.78 | 5.51 | 5.57 | ### | ### | 0.4 | ||
| 2024-Jan-30 Tue | 5.4 | ### | 5.4 | 5.47 | 2,531,242 | 6,834,353 | 75.8 | 75.8 | ### |
| 2024-Jan-29 Mon | ### | 5.45 | ### | ### | ### | ### | 0.0 | ||
| 2024-Jan-25 Thu | 5.5 | ### | 5.4 | 5.58 | 81.7 | 81.7 | 0.4 | ||
| 2024-Jan-24 Wed | 5.44 | 5.59 | ### | 5.46 | 72.1 | 72.1 | ### | ||
| 2024-Jan-23 Tue | ### | 5.55 | 5.26 | 5.4 | 81.6 | 81.6 | 0.4 | ||
| 2024-Jan-22 Mon | 5.43 | 5.48 | 5.24 | 5.29 | 24.6 | 24.6 | 0.4 | ||
| 2024-Jan-19 Fri | ### | ### | ### | 5.4 | ### | ### | 0.4 | ||
| 2024-Jan-18 Thu | 5.5 | 5.58 | ### | 5.58 | ### | ### | 0.4 | ||
| 2024-Jan-17 Wed | 5.45 | ### | 5.42 | 5.5 | 3,421,188 | ### | ### | ### | 0.4 |
| 2024-Jan-16 Tue | 5.58 | ### | 5.42 | 5.54 | 35.8 | 35.8 | 0.4 | ||
| 2024-Jan-15 Mon | 5.45 | ### | ### | 5.58 | 87.6 | 87.6 | 0.4 | ||
| 2024-Jan-12 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Jan-11 Thu | ### | 5 | 4.8 | 4.85 | 3,288,773 | 16,114,987 | ### | ### | ### |
| 2024-Jan-10 Wed | 4.75 | 5.025 | 4.75 | ### | ### | ### | 0.0 | ||
| 2024-Jan-09 Tue | ### | 4.73 | 4.58 | ### | 76.1 | 76.1 | 0.0 | ||
| 2024-Jan-08 Mon | 4.27 | ### | 4.26 | 4.59 | 5,392,243 | 11,485,477 | ### | ### | 0.3 |
| 2024-Jan-05 Fri | 4.29 | 4.42 | 4.22 | 4.23 | ### | ### | 0.3 | ||
| 2024-Jan-04 Thu | 4.2 | ### | ### | 4.27 | ### | ### | ### | ||
| 2024-Jan-03 Wed | ### | 4.25 | ### | 4.23 | ### | ### | 0.3 | ||
| 2024-Jan-02 Tue | ### | 4.29 | ### | 4.26 | 2,439,847 | 5,233,471 | ### | ### | 0.3 |
| 2023-Dec-29 Fri | ### | ### | ### | ### | 70.3 | 70.3 | 0.0 | ||
| 2023-Dec-28 Thu | 4.24 | 4.28 | ### | ### | 7.4 | 7.4 | 0.0 | ||
| 2023-Dec-27 Wed | ### | ### | 4.21 | 4.23 | 2,699,783 | 5,683,043 | ### | ### | 0.3 |
| 2023-Dec-22 Fri | ### | ### | ### | ### | 3,283,058 | 0 | 92.7 | 92.7 | 0.0 |
| 2023-Dec-21 Thu | ### | ### | ### | ### | 3,734,956 | 0 | 17.0 | 17.0 | 0.0 |
| 2023-Dec-20 Wed | ### | ### | ### | ### | 2,736,744 | 0 | 74.8 | 74.8 | 0.0 |
| 2023-Dec-19 Tue | ### | 4.2 | ### | ### | 3,627,585 | 7,617,928 | ### | ### | 0.0 |
| 2023-Dec-18 Mon | ### | ### | ### | ### | 2,062,486 | 0 | ### | ### | 0.0 |
| 2023-Dec-15 Fri | 4 | ### | ### | ### | 20,071,585 | 0 | ### | ### | 0.0 |
| 2023-Dec-14 Thu | 3.83 | ### | 3.78 | ### | 79.9 | 79.9 | 0.0 | ||
| 2023-Dec-13 Wed | 3.85 | 3.88 | 3.75 | 3.8 | ### | ### | ### | ||
| 2023-Dec-12 Tue | 3.87 | ### | 3.79 | 3.82 | ### | ### | 0.3 | ||
| 2023-Dec-11 Mon | ### | ### | 3.86 | ### | 35.9 | 35.9 | 0.0 | ||
| 2023-Dec-08 Fri | 3.81 | ### | 3.81 | ### | 4,739,324 | ### | ### | ### | 0.0 |
| 2023-Dec-07 Thu | ### | ### | 3.82 | 3.82 | 5,704,345 | ### | 9.9 | 9.9 | 0.3 |
| 2023-Dec-06 Wed | ### | ### | ### | ### | 58.5 | 58.5 | 0.0 | ||
| 2023-Dec-05 Tue | 4.26 | 4.26 | ### | ### | 23.1 | 23.1 | 0.0 | ||
| 2023-Dec-04 Mon | ### | ### | ### | 4.26 | 2,386,944 | 0 | 25.8 | 25.8 | 0.3 |
| 2023-Dec-01 Fri | 4.25 | ### | 4.24 | 4.26 | 68.5 | 68.5 | 0.3 | ||
| 2023-Nov-30 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Nov-29 Wed | ### | ### | 4.185 | 4.25 | 2,128,987 | ### | ### | ### | ### |
| 2023-Nov-28 Tue | 4.49 | 4.49 | ### | 4.42 | 1,407,857 | ### | ### | ### | 0.3 |
| 2023-Nov-27 Mon | 4.4 | 4.49 | ### | 4.42 | 82.0 | 82.0 | 0.3 | ||
| 2023-Nov-24 Fri | 4.45 | 4.5 | ### | 4.41 | ### | ### | ### | ||
| 2023-Nov-23 Thu | 4.28 | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Nov-22 Wed | ### | ### | ### | 4.24 | 28.2 | 28.2 | 0.3 | ||
| 2023-Nov-21 Tue | ### | ### | 4.27 | ### | ### | ### | 0.0 | ||
| 2023-Nov-20 Mon | 4.21 | ### | ### | 4.2 | 2,157,842 | 0 | 42.8 | 42.8 | ### |
| 2023-Nov-17 Fri | 4.23 | 4.26 | ### | ### | 2,471,452 | ### | ### | ### | 0.0 |
| 2023-Nov-16 Thu | 4.26 | 4.27 | ### | ### | 3,414,058 | ### | ### | ### | 0.0 |
| 2023-Nov-15 Wed | 4.48 | 4.48 | 4.25 | ### | 1,657,421 | 7,234,642 | 14.7 | 14.7 | 0.0 |
| 2023-Nov-14 Tue | 4.41 | 4.47 | ### | 4.4 | 3,046,853 | ### | 28.5 | 28.5 | 0.3 |
| 2023-Nov-13 Mon | 4.2 | 4.245 | ### | 4.21 | 1,389,254 | ### | 78.3 | 78.3 | ### |
| 2023-Nov-10 Fri | 4.25 | 4.28 | ### | ### | 1,984,787 | 4,247,444 | 20.4 | 20.4 | 0.0 |
| 2023-Nov-09 Thu | 4.24 | 4.25 | ### | ### | 2,887,543 | 6,136,028 | ### | ### | 0.0 |
| 2023-Nov-08 Wed | ### | ### | 4.23 | ### | 1,076,089 | 2,275,928 | ### | ### | 0.0 |
| 2023-Nov-07 Tue | 4.25 | ### | 4.22 | ### | ### | ### | 0.0 | ||
| 2023-Nov-06 Mon | 4.5 | 4.52 | 4.29 | ### | 2,044,353 | 9,005,374 | ### | ### | 0.0 |
| 2023-Nov-03 Fri | ### | ### | 4.48 | 4.56 | 1,606,986 | 3,599,648 | 15.6 | 15.6 | 0.3 |
| 2023-Nov-02 Thu | 4.55 | ### | 4.54 | ### | ### | ### | 0.0 | ||
| 2023-Nov-01 Wed | 4.55 | ### | 4.49 | 4.53 | 2,797,681 | ### | ### | ### | ### |
| 2023-Oct-31 Tue | 4.45 | 4.48 | ### | ### | ### | ### | 0.0 | ||
| 2023-Oct-30 Mon | 4.45 | 4.48 | ### | ### | 23.1 | 23.1 | 0.0 | ||
| 2023-Oct-27 Fri | 4.51 | 4.55 | 4.43 | 4.51 | 65.2 | 65.2 | 0.3 | ||
| 2023-Oct-26 Thu | 4.7 | 4.86 | 4.59 | ### | 26.7 | 26.7 | 0.0 | ||
| 2023-Oct-25 Wed | 4.58 | 4.74 | 4.57 | ### | 84.2 | 84.2 | 0.0 | ||
| 2023-Oct-24 Tue | 4.4 | ### | ### | 4.54 | 86.7 | 86.7 | 0.3 | ||
| 2023-Oct-23 Mon | 4.5 | 4.56 | ### | ### | 2,307,526 | 5,261,159 | ### | ### | 0.0 |
| 2023-Oct-20 Fri | 4.54 | 4.58 | ### | 4.45 | 19.8 | 19.8 | 0.3 | ||
| 2023-Oct-19 Thu | ### | 4.47 | ### | 4.44 | 1,304,977 | 2,916,623 | ### | ### | 0.3 |
| 2023-Oct-18 Wed | 4.26 | 4.4 | 4.26 | ### | ### | ### | 0.0 | ||
| 2023-Oct-17 Tue | 4.29 | ### | ### | ### | 17.0 | 17.0 | 0.0 | ||
| 2023-Oct-16 Mon | ### | ### | 4.21 | ### | ### | ### | 0.0 | ||
| 2023-Oct-13 Fri | 4.26 | 4.41 | 4.22 | ### | 88.3 | 88.3 | 0.0 | ||
| 2023-Oct-12 Thu | 4.5 | 4.52 | ### | ### | ### | ### | 0.0 | ||
| 2023-Oct-11 Wed | 4.47 | ### | 4.46 | ### | ### | ### | 0.0 | ||
| 2023-Oct-10 Tue | 4.5 | 4.54 | 4.28 | ### | 4,097,544 | ### | 10.7 | 10.7 | 0.0 |
| 2023-Oct-09 Mon | ### | ### | 4.53 | 4.55 | 21.2 | 21.2 | 0.3 | ||
| 2023-Oct-06 Fri | 4.71 | 4.73 | 4.58 | ### | ### | ### | 0.0 | ||
| 2023-Oct-05 Thu | 4.5 | ### | 4.44 | 4.57 | 1,903,429 | ### | 80.7 | 80.7 | ### |
| 2023-Oct-04 Wed | 4.55 | 4.645 | 4.47 | 4.53 | 2,396,979 | ### | ### | ### | ### |
| 2023-Oct-03 Tue | 4.71 | 4.8 | ### | ### | 1,798,052 | 4,315,324 | ### | ### | 0.0 |
| 2023-Oct-02 Mon | 4.83 | 4.85 | 4.75 | 4.84 | ### | ### | 0.3 | ||
| 2023-Sep-29 Fri | 4.77 | ### | 4.77 | 4.85 | 5,024,049 | 11,982,356 | 77.1 | 77.1 | ### |
| 2023-Sep-28 Thu | 4.88 | 4.88 | ### | 4.71 | 2,258,278 | ### | ### | ### | ### |
| 2023-Sep-27 Wed | ### | 4.83 | 4.55 | 4.76 | 2,296,326 | ### | ### | ### | ### |
| 2023-Sep-26 Tue | 4.74 | ### | 4.73 | 4.75 | 77.0 | 77.0 | ### | ||
| 2023-Sep-25 Mon | ### | 4.78 | ### | 4.73 | 2,410,482 | 5,761,051 | 80.7 | 80.7 | 0.3 |
| 2023-Sep-22 Fri | ### | 4.5 | ### | 4.5 | 1,791,651 | ### | ### | ### | ### |
| 2023-Sep-21 Thu | 4.4 | 4.5 | ### | 4.48 | 86.1 | 86.1 | ### | ||
| 2023-Sep-20 Wed | ### | 4.45 | 4.29 | 4.45 | 87.8 | 87.8 | 0.3 | ||
| 2023-Sep-19 Tue | 4.4 | 4.55 | ### | 4.48 | 3,311,248 | 7,533,089 | ### | ### | ### |
| 2023-Sep-18 Mon | 4.41 | 4.44 | ### | ### | 1,721,572 | 3,821,889 | ### | ### | 0.0 |
| 2023-Sep-15 Fri | 4.4 | 4.48 | 4.24 | 4.48 | 3,981,470 | ### | 78.1 | 78.1 | ### |
| 2023-Sep-14 Thu | ### | 4.4 | ### | ### | 4,266,527 | 9,386,359 | ### | ### | 0.0 |
| 2023-Sep-13 Wed | ### | ### | ### | ### | 1,560,579 | 0 | ### | ### | 0.0 |
| 2023-Sep-12 Tue | ### | ### | ### | ### | 2,035,949 | 0 | ### | ### | 0.0 |
| 2023-Sep-11 Mon | 4 | ### | 3.84 | ### | ### | ### | 0.0 | ||
| 2023-Sep-08 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Sep-07 Thu | 4 | ### | ### | 4 | 3,111,847 | 0 | 75.2 | 75.2 | 0.3 |
| 2023-Sep-06 Wed | ### | ### | ### | ### | 3,508,454 | 0 | 85.8 | 85.8 | 0.0 |
| 2023-Sep-05 Tue | ### | ### | 3.86 | ### | 1,525,274 | 2,943,778 | 82.0 | 82.0 | 0.0 |
| 2023-Sep-04 Mon | ### | ### | ### | ### | 2,603,522 | 0 | 94.4 | 94.4 | 0.0 |
| 2023-Sep-01 Fri | 3.49 | 3.59 | 3.42 | 3.59 | 1,833,551 | ### | 85.1 | 85.1 | ### |
| 2023-Aug-31 Thu | 3.43 | 3.5 | 3.41 | 3.47 | 2,768,320 | 9,564,545 | 76.5 | 76.5 | 0.2 |
| 2023-Aug-30 Wed | ### | ### | ### | ### | 64.4 | 64.4 | 0.0 | ||
| 2023-Aug-29 Tue | 3.44 | 3.45 | ### | ### | ### | ### | 0.0 | ||
| 2023-Aug-28 Mon | ### | 3.46 | ### | 3.45 | ### | ### | ### | ||
| 2023-Aug-25 Fri | 3.42 | 3.42 | ### | ### | ### | ### | 0.0 | ||
| 2023-Aug-24 Thu | 3.5 | 3.52 | 3.43 | 3.46 | 25.7 | 25.7 | 0.2 | ||
| 2023-Aug-23 Wed | 3.49 | 3.52 | 3.44 | 3.47 | ### | ### | 0.2 | ||
| 2023-Aug-22 Tue | 3.4 | 3.545 | 3.375 | 3.48 | 3,471,453 | 12,011,227 | ### | ### | 0.2 |
| 2023-Aug-21 Mon | ### | 3.41 | 3.28 | 3.28 | 35.2 | 35.2 | 0.2 | ||
| 2023-Aug-18 Fri | 3.2 | 3.29 | ### | 3.26 | 987,624 | 1,624,641 | ### | ### | 0.2 |
| 2023-Aug-17 Thu | ### | ### | ### | 3.21 | 17.1 | 17.1 | ### | ||
| 2023-Aug-16 Wed | ### | ### | 3.27 | ### | 1,404,948 | 2,297,089 | 19.1 | 19.1 | 0.0 |
| 2023-Aug-15 Tue | ### | ### | ### | ### | 3,172,027 | 0 | 81.2 | 81.2 | 0.0 |
| 2023-Aug-14 Mon | 3.4 | ### | 3.285 | ### | 2,002,044 | 3,288,357 | ### | ### | 0.0 |
| 2023-Aug-11 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Aug-10 Thu | ### | ### | ### | ### | 4,852,821 | 0 | 93.7 | 93.7 | 0.0 |
| 2023-Aug-09 Wed | ### | 3.2 | ### | ### | ### | ### | 0.0 | ||
| 2023-Aug-08 Tue | ### | ### | ### | ### | 92.6 | 92.6 | 0.0 | ||
| 2023-Aug-07 Mon | ### | ### | ### | ### | 469,484 | 0 | ### | ### | 0.0 |
| 2023-Aug-04 Fri | ### | ### | 2.88 | ### | 67.1 | 67.1 | 0.0 | ||
| 2023-Aug-03 Thu | ### | ### | 2.86 | 2.89 | ### | ### | ### | ||
| 2023-Aug-02 Wed | ### | ### | ### | ### | 788,346 | 0 | 32.0 | 32.0 | 0.0 |
| 2023-Aug-01 Tue | 3 | ### | ### | ### | 30.6 | 30.6 | 0.0 | ||
| 2023-Jul-31 Mon | ### | ### | 2.87 | ### | ### | ### | 0.0 | ||
| 2023-Jul-28 Fri | 2.88 | 2.89 | 2.83 | 2.87 | ### | ### | ### | ||
| 2023-Jul-27 Thu | ### | ### | 2.87 | ### | 1,046,321 | 1,501,470 | 21.8 | 21.8 | 0.0 |
| 2023-Jul-26 Wed | ### | ### | ### | ### | 690,773 | 0 | 23.4 | 23.4 | 0.0 |
| 2023-Jul-25 Tue | ### | ### | 2.945 | ### | 856,675 | 1,261,453 | 78.4 | 78.4 | 0.0 |
| 2023-Jul-24 Mon | ### | 2.955 | ### | ### | 40.2 | 40.2 | 0.0 | ||
| 2023-Jul-21 Fri | ### | ### | ### | ### | 1,013,174 | 0 | ### | ### | 0.0 |
| 2023-Jul-20 Thu | ### | ### | ### | ### | 839,576 | 0 | ### | ### | 0.0 |
| 2023-Jul-19 Wed | ### | ### | ### | ### | 550,624 | 0 | 66.7 | 66.7 | 0.0 |
| 2023-Jul-18 Tue | ### | ### | ### | ### | 16.6 | 16.6 | 0.0 | ||
| 2023-Jul-17 Mon | ### | ### | ### | ### | 869,422 | 0 | 78.4 | 78.4 | 0.0 |
| 2023-Jul-14 Fri | ### | ### | ### | ### | 76.3 | 76.3 | 0.0 | ||
| 2023-Jul-13 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Jul-12 Wed | ### | ### | ### | ### | 766,445 | 0 | 83.1 | 83.1 | 0.0 |
| 2023-Jul-11 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Jul-10 Mon | ### | ### | ### | ### | 782,529 | 0 | 35.2 | 35.2 | 0.0 |
| 2023-Jul-07 Fri | 3 | ### | ### | ### | 21.3 | 21.3 | 0.0 | ||
| 2023-Jul-06 Thu | ### | ### | ### | ### | 880,085 | 0 | 76.8 | 76.8 | 0.0 |
| 2023-Jul-05 Wed | ### | ### | ### | ### | 664,489 | 0 | 34.3 | 34.3 | 0.0 |
| 2023-Jul-04 Tue | ### | ### | ### | ### | 74.0 | 74.0 | 0.0 | ||
| 2023-Jul-03 Mon | ### | ### | 3.025 | ### | 1,211,554 | 1,832,475 | ### | ### | 0.0 |
| 2023-Jun-30 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Jun-29 Thu | ### | 3.2 | ### | ### | 12.1 | 12.1 | 0.0 | ||
| 2023-Jun-28 Wed | ### | 3.23 | ### | ### | 1,325,857 | 2,141,259 | ### | ### | 0.0 |
| 2023-Jun-27 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Jun-26 Mon | ### | ### | 3 | ### | 1,032,950 | 1,549,425 | ### | ### | 0.0 |
| 2023-Jun-23 Fri | ### | ### | ### | ### | 713,545 | 0 | 37.4 | 37.4 | 0.0 |
| 2023-Jun-22 Thu | ### | ### | ### | ### | 563,754 | 0 | ### | ### | 0.0 |
| 2023-Jun-21 Wed | ### | 3.23 | ### | ### | 951,276 | ### | ### | ### | 0.0 |
| 2023-Jun-20 Tue | ### | 3.2 | ### | ### | 35.4 | 35.4 | 0.0 | ||
| 2023-Jun-19 Mon | 3.2 | 3.24 | ### | ### | ### | ### | 0.0 | ||
| 2023-Jun-16 Fri | ### | 3.22 | ### | 3.2 | 72.0 | 72.0 | 0.2 | ||
| 2023-Jun-15 Thu | ### | ### | ### | ### | 78.1 | 78.1 | 0.0 | ||
| 2023-Jun-14 Wed | 3.24 | 3.24 | ### | ### | 1,785,854 | 2,893,083 | ### | ### | 0.0 |
| 2023-Jun-13 Tue | 3.2 | 3.29 | 3.2 | 3.25 | 82.0 | 82.0 | 0.2 | ||
| 2023-Jun-09 Fri | ### | 3.2 | ### | ### | 969,357 | 1,550,971 | 29.9 | 29.9 | 0.0 |
| 2023-Jun-08 Thu | ### | 3.185 | ### | ### | 78.2 | 78.2 | 0.0 | ||
| 2023-Jun-07 Wed | ### | ### | ### | ### | 1,461,722 | 0 | 41.5 | 41.5 | 0.0 |
| 2023-Jun-06 Tue | ### | 3.23 | ### | ### | 3,507,889 | 5,665,240 | 23.3 | 23.3 | 0.0 |
| 2023-Jun-05 Mon | ### | ### | ### | ### | 2,051,358 | 0 | 86.8 | 86.8 | 0.0 |
| 2023-Jun-02 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Jun-01 Thu | 2.77 | ### | 2.76 | 2.87 | 89.2 | 89.2 | ### | ||
| 2023-May-31 Wed | 2.76 | 2.76 | ### | 2.74 | 3,925,981 | 5,417,853 | 40.6 | 40.6 | 0.2 |
| 2023-May-30 Tue | 2.75 | 2.82 | ### | 2.79 | ### | ### | ### | ||
| 2023-May-29 Mon | 2.78 | 2.79 | 2.75 | 2.76 | 410,772 | ### | ### | ### | 0.2 |
| 2023-May-26 Fri | 2.73 | 2.76 | 2.71 | 2.75 | 472,786 | ### | 74.7 | 74.7 | ### |
| 2023-May-25 Thu | 2.76 | 2.79 | 2.7 | 2.75 | ### | ### | ### | ||
| 2023-May-24 Wed | 2.73 | 2.82 | 2.71 | 2.8 | 89.9 | 89.9 | 0.2 | ||
| 2023-May-23 Tue | 2.84 | 2.87 | 2.77 | 2.77 | 1,168,489 | ### | ### | ### | 0.2 |
| 2023-May-22 Mon | 2.82 | 2.82 | 2.725 | 2.74 | ### | ### | 0.2 | ||
| 2023-May-19 Fri | 2.73 | 2.82 | 2.71 | 2.82 | 1,039,572 | ### | ### | ### | ### |
| 2023-May-18 Thu | 2.7 | 2.77 | ### | 2.73 | ### | ### | ### | ||
| 2023-May-17 Wed | ### | ### | 2.58 | ### | 1,697,877 | ### | 70.3 | 70.3 | 0.0 |
| 2023-May-16 Tue | 2.75 | 2.78 | 2.72 | 2.74 | ### | ### | 0.2 | ||
| 2023-May-15 Mon | 2.8 | 2.81 | ### | 2.74 | 25.6 | 25.6 | 0.2 | ||
| 2023-May-12 Fri | 2.78 | 2.78 | 2.655 | 2.76 | 1,652,588 | ### | ### | ### | 0.2 |
| 2023-May-11 Thu | 2.85 | ### | 2.81 | 2.83 | 29.2 | 29.2 | 0.2 | ||
| 2023-May-10 Wed | 2.73 | ### | 2.72 | 2.87 | ### | ### | ### | ||
| 2023-May-09 Tue | ### | 2.73 | ### | ### | 1,227,973 | 1,676,183 | ### | ### | 0.0 |
| 2023-May-08 Mon | ### | 2.8 | ### | ### | ### | ### | 0.0 | ||
| 2023-May-05 Fri | 2.5 | 2.59 | 2.49 | 2.58 | 88.6 | 88.6 | 0.2 | ||
| 2023-May-04 Thu | 2.42 | 2.52 | 2.4 | 2.51 | 3,628,275 | 8,925,556 | 90.0 | 90.0 | ### |
| 2023-May-03 Wed | 2.46 | 2.47 | ### | 2.45 | 1,250,425 | 1,544,274 | 36.3 | 36.3 | 0.2 |
| 2023-May-02 Tue | 2.52 | 2.54 | 2.5 | 2.52 | 76.9 | 76.9 | ### | ||
| 2023-May-01 Mon | ### | ### | 2.54 | 2.56 | ### | ### | 0.2 | ||
| 2023-Apr-28 Fri | 2.46 | ### | 2.45 | ### | 3,143,374 | ### | 94.7 | 94.7 | 0.0 |
| 2023-Apr-27 Thu | ### | 2.42 | 2.375 | 2.41 | 949,774 | 2,277,083 | 79.1 | 79.1 | 0.2 |
| 2023-Apr-26 Wed | ### | 2.43 | ### | ### | 1,145,021 | ### | 37.5 | 37.5 | 0.0 |
| 2023-Apr-24 Mon | 2.28 | ### | 2.23 | ### | ### | ### | 0.0 | ||
| 2023-Apr-21 Fri | 2.26 | ### | 2.24 | 2.27 | 73.9 | 73.9 | 0.2 | ||
| 2023-Apr-20 Thu | ### | ### | 2.29 | 2.29 | 13.5 | 13.5 | ### | ||
| 2023-Apr-19 Wed | 2.4 | 2.4 | ### | ### | 744,650 | 893,580 | 29.5 | 29.5 | 0.0 |
| 2023-Apr-18 Tue | 2.42 | 2.43 | ### | 2.4 | ### | ### | ### | ||
| 2023-Apr-17 Mon | 2.4 | 2.47 | ### | 2.45 | ### | ### | 0.2 | ||
| 2023-Apr-14 Fri | ### | 2.42 | ### | 2.42 | ### | ### | 0.2 | ||
| 2023-Apr-13 Thu | 2.28 | ### | 2.25 | ### | ### | ### | 0.0 | ||
| 2023-Apr-12 Wed | ### | ### | 2.28 | 2.29 | 725,489 | 827,057 | 35.4 | 35.4 | ### |
| 2023-Apr-11 Tue | 2.24 | ### | 2.22 | ### | ### | ### | 0.0 | ||
| 2023-Apr-06 Thu | ### | ### | 2.21 | 2.23 | 3,622,974 | 4,003,386 | 6.6 | 6.6 | ### |
| 2023-Apr-05 Wed | ### | 2.43 | ### | ### | 1,799,685 | ### | 71.5 | 71.5 | 0.0 |
| 2023-Apr-04 Tue | 2.42 | 2.44 | ### | 2.4 | 28.8 | 28.8 | ### | ||
| 2023-Apr-03 Mon | 2.42 | 2.49 | 2.4 | 2.49 | ### | ### | 0.2 | ||
| 2023-Mar-31 Fri | ### | 2.4 | ### | ### | ### | ### | 0.0 | ||
| 2023-Mar-30 Thu | ### | ### | 2.26 | ### | 2,348,488 | ### | 27.3 | 27.3 | 0.0 |
| 2023-Mar-29 Wed | ### | 2.41 | 2.22 | 2.24 | 2,115,086 | 4,896,424 | 14.6 | 14.6 | ### |
| 2023-Mar-28 Tue | ### | 2.255 | ### | 2.23 | 2,748,482 | ### | ### | ### | ### |
| 2023-Mar-27 Mon | ### | 2.24 | ### | ### | ### | ### | 0.0 | ||
| 2023-Mar-24 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Mar-23 Thu | ### | ### | ### | ### | 2,345,277 | 0 | ### | ### | 0.0 |
| 2023-Mar-22 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Mar-21 Tue | ### | ### | ### | ### | 1,741,079 | 0 | ### | ### | 0.0 |
| 2023-Mar-20 Mon | ### | ### | ### | ### | 1,703,489 | 0 | ### | ### | 0.0 |
| 2023-Mar-17 Fri | ### | ### | ### | ### | 13,521,358 | 0 | ### | ### | 0.0 |
| 2023-Mar-16 Thu | ### | ### | ### | ### | 4,406,743 | 0 | ### | ### | 0.0 |
| 2023-Mar-15 Wed | ### | ### | ### | 2.23 | 2,314,789 | 0 | ### | ### | ### |
| 2023-Mar-14 Tue | 2.27 | 2.29 | ### | ### | 1,099,478 | ### | ### | ### | 0.0 |
| 2023-Mar-13 Mon | 2.26 | ### | 2.24 | 2.29 | ### | ### | ### | ||
| 2023-Mar-10 Fri | ### | ### | 2.29 | ### | ### | ### | 0.0 | ||
| 2023-Mar-09 Thu | ### | 2.41 | ### | ### | 78.5 | 78.5 | 0.0 | ||
| 2023-Mar-08 Wed | ### | 2.375 | 2.29 | ### | 1,321,840 | ### | ### | ### | 0.0 |
| 2023-Mar-07 Tue | 2.49 | 2.52 | 2.4 | 2.43 | ### | ### | ### | ||
| 2023-Mar-06 Mon | ### | ### | 2.54 | 2.54 | 691,673 | 878,424 | 19.8 | 19.8 | ### |
| 2023-Mar-03 Fri | 2.58 | ### | 2.575 | ### | ### | ### | 0.0 | ||
| 2023-Mar-02 Thu | ### | ### | ### | ### | 1,217,520 | 0 | ### | ### | 0.0 |
| 2023-Mar-01 Wed | 2.53 | 2.59 | 2.52 | 2.58 | 923,422 | 2,359,343 | 79.4 | 79.4 | 0.2 |
| 2023-Feb-28 Tue | 2.46 | ### | 2.46 | 2.58 | 2,289,452 | 2,816,025 | 93.0 | 93.0 | 0.2 |
| 2023-Feb-27 Mon | 2.5 | 2.54 | 2.43 | 2.46 | 36.0 | 36.0 | 0.2 | ||
| 2023-Feb-24 Fri | ### | ### | ### | 2.54 | ### | ### | ### | ||
| 2023-Feb-23 Thu | ### | ### | 2.29 | ### | 635,921 | 728,129 | ### | ### | 0.0 |
| 2023-Feb-22 Wed | 2.29 | ### | 2.27 | ### | 550,058 | ### | ### | ### | 0.0 |
| 2023-Feb-21 Tue | ### | 2.43 | ### | ### | ### | ### | 0.0 | ||
| 2023-Feb-20 Mon | 2.52 | 2.52 | ### | ### | 1,770,175 | 2,230,420 | ### | ### | 0.0 |
| 2023-Feb-17 Fri | 2.54 | 2.58 | 2.5 | 2.52 | 938,249 | 2,383,152 | ### | ### | ### |
| 2023-Feb-16 Thu | ### | ### | 2.5 | 2.54 | ### | ### | ### | ||
| 2023-Feb-15 Wed | ### | 2.76 | ### | ### | ### | ### | 0.0 | ||
| 2023-Feb-14 Tue | 2.58 | ### | 2.58 | ### | 91.6 | 91.6 | 0.0 | ||
| 2023-Feb-13 Mon | 2.56 | 2.58 | 2.51 | 2.55 | 42.8 | 42.8 | 0.2 | ||
| 2023-Feb-10 Fri | 2.5 | ### | 2.47 | 2.54 | 1,783,650 | ### | 85.6 | 85.6 | ### |
| 2023-Feb-09 Thu | 2.43 | 2.46 | ### | 2.43 | 76.3 | 76.3 | ### | ||
| 2023-Feb-08 Wed | 2.46 | 2.5 | 2.43 | 2.43 | ### | ### | ### | ||
| 2023-Feb-07 Tue | 2.4 | 2.46 | 2.4 | 2.42 | 663,779 | 1,612,982 | 80.3 | 80.3 | 0.2 |
| 2023-Feb-06 Mon | 2.55 | 2.55 | ### | 2.42 | 1,597,554 | 2,036,881 | ### | ### | 0.2 |
| 2023-Feb-03 Fri | 2.58 | ### | ### | 2.57 | 1,429,658 | 0 | ### | ### | ### |
| 2023-Feb-02 Thu | ### | ### | 2.58 | ### | 1,512,753 | 1,951,451 | 74.8 | 74.8 | 0.0 |
| 2023-Feb-01 Wed | 2.57 | 2.58 | 2.52 | 2.55 | 1,253,976 | ### | 33.6 | 33.6 | 0.2 |
| 2023-Jan-31 Tue | ### | ### | 2.55 | 2.57 | 3,153,082 | 4,020,179 | ### | ### | ### |
| 2023-Jan-30 Mon | 2.55 | ### | 2.53 | ### | 88.7 | 88.7 | 0.0 | ||
| 2023-Jan-27 Fri | 2.44 | 2.55 | 2.43 | 2.52 | ### | ### | ### | ||
| 2023-Jan-25 Wed | 2.44 | 2.47 | ### | 2.44 | 73.3 | 73.3 | 0.2 | ||
| 2023-Jan-24 Tue | 2.48 | 2.49 | 2.42 | 2.44 | ### | ### | 0.2 | ||
| 2023-Jan-23 Mon | ### | 2.47 | ### | 2.46 | 91.6 | 91.6 | 0.2 | ||
| 2023-Jan-20 Fri | 2.28 | ### | 2.255 | 2.28 | ### | ### | 0.2 | ||
| 2023-Jan-19 Thu | 2.29 | ### | 2.24 | 2.27 | 703,540 | ### | ### | ### | 0.2 |
| 2023-Jan-18 Wed | ### | ### | ### | ### | 26.3 | 26.3 | 0.0 | ||
| 2023-Jan-17 Tue | ### | ### | ### | ### | 446,776 | 0 | ### | ### | 0.0 |
| 2023-Jan-16 Mon | ### | 2.43 | ### | 2.4 | 76.8 | 76.8 | ### | ||
| 2023-Jan-13 Fri | 2.29 | ### | 2.29 | ### | 619,858 | ### | 88.0 | 88.0 | 0.0 |
| 2023-Jan-12 Thu | 2.29 | ### | 2.27 | 2.28 | 656,825 | ### | ### | ### | 0.2 |
| 2023-Jan-11 Wed | 2.2 | 2.29 | 2.2 | 2.26 | 85.2 | 85.2 | ### | ||
| 2023-Jan-10 Tue | 2.25 | 2.26 | ### | 2.22 | 1,052,571 | ### | 27.2 | 27.2 | 0.2 |
| 2023-Jan-09 Mon | ### | 2.24 | ### | 2.22 | 1,571,523 | ### | ### | ### | 0.2 |
| 2023-Jan-06 Fri | ### | ### | ### | ### | 846,047 | 0 | ### | ### | 0.0 |
| 2023-Jan-05 Thu | ### | ### | ### | ### | 774,859 | 0 | ### | ### | 0.0 |
| 2023-Jan-04 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Jan-03 Tue | ### | ### | ### | ### | 621,357 | 0 | 11.9 | 11.9 | 0.0 |
| 2022-Dec-30 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Dec-29 Thu | ### | ### | ### | ### | 1,017,372 | 0 | ### | ### | 0.0 |
| 2022-Dec-28 Wed | ### | ### | 2 | ### | ### | ### | 0.0 | ||
| 2022-Dec-23 Fri | ### | ### | ### | ### | 567,057 | 0 | 75.7 | 75.7 | 0.0 |
| 2022-Dec-22 Thu | ### | 2.155 | ### | ### | ### | ### | 0.0 | ||
| 2022-Dec-21 Wed | ### | ### | 1.9975 | ### | 1,099,754 | 1,098,379 | 62.2 | 62.2 | 0.0 |
| 2022-Dec-20 Tue | ### | ### | ### | ### | 1,829,359 | 0 | 5.1 | 5.1 | 0.0 |
| 2022-Dec-19 Mon | ### | 2.2 | ### | ### | 679,141 | 747,055 | 92.7 | 92.7 | 0.0 |
| 2022-Dec-16 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Dec-15 Thu | ### | ### | ### | ### | 28.4 | 28.4 | 0.0 | ||
| 2022-Dec-14 Wed | ### | 2.2 | ### | ### | 86.0 | 86.0 | 0.0 | ||
| 2022-Dec-13 Tue | ### | ### | ### | ### | 474,649 | 0 | ### | ### | 0.0 |
| 2022-Dec-12 Mon | ### | ### | ### | ### | 1,302,620 | 0 | 29.2 | 29.2 | 0.0 |
| 2022-Dec-09 Fri | 2.23 | 2.26 | 2.185 | 2.2 | ### | ### | 0.2 | ||
| 2022-Dec-08 Thu | 2.2 | 2.25 | ### | 2.2 | 75.9 | 75.9 | 0.2 | ||
| 2022-Dec-07 Wed | ### | ### | ### | ### | 1,653,923 | 0 | ### | ### | 0.0 |
| 2022-Dec-06 Tue | ### | ### | ### | ### | 24.0 | 24.0 | 0.0 | ||
| 2022-Dec-05 Mon | 2.47 | 2.47 | ### | 2.4 | 20.6 | 20.6 | ### | ||
| 2022-Dec-02 Fri | 2.45 | 2.485 | 2.45 | 2.46 | 413,522 | ### | ### | ### | 0.2 |
| 2022-Dec-01 Thu | 2.49 | 2.54 | 2.47 | 2.49 | 912,686 | 2,286,278 | 68.1 | 68.1 | 0.2 |
| 2022-Nov-30 Wed | ### | 2.46 | ### | 2.46 | 1,246,388 | 1,533,057 | ### | ### | 0.2 |
| 2022-Nov-29 Tue | 2.42 | 2.43 | ### | ### | 24.6 | 24.6 | 0.0 | ||
| 2022-Nov-28 Mon | 2.4 | 2.455 | ### | 2.45 | 811,076 | ### | ### | ### | 0.2 |
| 2022-Nov-25 Fri | 2.45 | 2.45 | ### | ### | 16.4 | 16.4 | 0.0 | ||
| 2022-Nov-24 Thu | 2.49 | 2.49 | 2.43 | 2.43 | 418,778 | ### | 20.9 | 20.9 | ### |
| 2022-Nov-23 Wed | 2.45 | 2.52 | 2.42 | 2.49 | ### | ### | 0.2 | ||
| 2022-Nov-22 Tue | ### | ### | 2.29 | 2.41 | 91.2 | 91.2 | 0.2 | ||
| 2022-Nov-21 Mon | ### | 2.41 | ### | ### | ### | ### | 0.0 | ||
| 2022-Nov-18 Fri | 2.44 | 2.44 | ### | ### | 1,247,856 | 1,522,384 | 16.5 | 16.5 | 0.0 |
| 2022-Nov-17 Thu | 2.53 | 2.54 | 2.41 | 2.43 | 12.2 | 12.2 | ### | ||
| 2022-Nov-16 Wed | 2.59 | 2.71 | 2.56 | 2.56 | ### | ### | 0.2 | ||
| 2022-Nov-15 Tue | ### | ### | 2.56 | 2.59 | 1,394,123 | 1,784,477 | 38.7 | 38.7 | 0.2 |
| 2022-Nov-14 Mon | 2.5 | ### | 2.5 | ### | 2,251,979 | 2,814,973 | ### | ### | 0.0 |
| 2022-Nov-11 Fri | 2.54 | 2.54 | 2.46 | 2.5 | ### | ### | 0.2 | ||
| 2022-Nov-10 Thu | 2.49 | 2.51 | 2.41 | 2.43 | 1,058,443 | ### | 19.5 | 19.5 | ### |
| 2022-Nov-09 Wed | 2.59 | 2.59 | 2.53 | 2.55 | 25.6 | 25.6 | 0.2 | ||
| 2022-Nov-08 Tue | 2.56 | ### | 2.55 | 2.55 | 1,131,774 | ### | ### | ### | 0.2 |
| 2022-Nov-07 Mon | ### | ### | 2.53 | 2.54 | 22.1 | 22.1 | ### | ||
| 2022-Nov-04 Fri | ### | ### | 2.57 | ### | 30.5 | 30.5 | 0.0 | ||
| 2022-Nov-03 Thu | ### | ### | 2.56 | ### | ### | ### | 0.0 | ||
| 2022-Nov-02 Wed | ### | 2.71 | ### | 2.71 | ### | ### | ### | ||
| 2022-Nov-01 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Oct-31 Mon | ### | ### | 2.56 | ### | 942,553 | ### | 35.7 | 35.7 | 0.0 |
| 2022-Oct-28 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Oct-27 Thu | ### | 2.72 | ### | ### | 32.2 | 32.2 | 0.0 | ||
| 2022-Oct-26 Wed | 2.59 | ### | 2.57 | ### | 1,348,546 | 1,732,881 | ### | ### | 0.0 |
| 2022-Oct-25 Tue | ### | ### | 2.52 | 2.56 | 1,213,828 | 1,529,423 | ### | ### | 0.2 |
| 2022-Oct-24 Mon | 2.72 | 2.77 | ### | ### | 1,424,674 | 1,973,173 | ### | ### | 0.0 |
| 2022-Oct-21 Fri | ### | ### | ### | ### | 1,104,153 | 0 | ### | ### | 0.0 |
| 2022-Oct-20 Thu | ### | ### | 2.53 | ### | 1,093,553 | 1,383,344 | 81.5 | 81.5 | 0.0 |
| 2022-Oct-19 Wed | ### | 2.7 | ### | ### | 1,047,125 | ### | 74.3 | 74.3 | 0.0 |
| 2022-Oct-18 Tue | ### | 2.7 | ### | ### | 1,044,544 | ### | ### | ### | 0.0 |
| 2022-Oct-17 Mon | 2.5 | ### | 2.46 | 2.59 | 91.9 | 91.9 | 0.2 | ||
| 2022-Oct-14 Fri | ### | ### | 2.57 | 2.57 | 15.0 | 15.0 | ### | ||
| 2022-Oct-13 Thu | 2.55 | ### | 2.53 | 2.59 | 1,145,259 | 1,448,752 | ### | ### | 0.2 |
| 2022-Oct-12 Wed | 2.53 | 2.59 | 2.51 | 2.53 | 1,196,482 | 3,051,029 | ### | ### | ### |
| 2022-Oct-11 Tue | 2.53 | 2.56 | 2.51 | 2.54 | 979,243 | 2,482,381 | ### | ### | ### |
| 2022-Oct-10 Mon | ### | ### | 2.55 | ### | 931,672 | 1,187,881 | 33.7 | 33.7 | 0.0 |
| 2022-Oct-07 Fri | ### | 2.71 | ### | ### | 872,474 | ### | ### | ### | 0.0 |
| 2022-Oct-06 Thu | ### | 2.71 | ### | ### | 1,182,724 | ### | ### | ### | 0.0 |
| 2022-Oct-05 Wed | ### | 2.73 | 2.58 | ### | ### | ### | 0.0 | ||
| 2022-Oct-04 Tue | ### | ### | 2.57 | ### | 55.0 | 55.0 | 0.0 | ||
| 2022-Oct-03 Mon | 2.58 | 2.59 | 2.48 | 2.51 | 1,366,878 | ### | 26.2 | 26.2 | ### |
| 2022-Sep-30 Fri | 2.44 | ### | 2.42 | ### | ### | ### | 0.0 | ||
| 2022-Sep-29 Thu | 2.49 | 2.55 | 2.445 | 2.53 | 80.3 | 80.3 | ### | ||
| 2022-Sep-28 Wed | 2.54 | 2.55 | ### | ### | 1,378,756 | ### | 5.5 | 5.5 | 0.0 |
| 2022-Sep-27 Tue | ### | 2.46 | ### | 2.44 | 1,752,652 | ### | ### | ### | 0.2 |
| 2022-Sep-26 Mon | ### | ### | 2.28 | ### | 2,058,724 | 2,346,945 | 79.6 | 79.6 | 0.0 |
| 2022-Sep-23 Fri | 2.55 | 2.55 | 2.42 | 2.46 | 1,631,957 | ### | 22.3 | 22.3 | 0.2 |
| 2022-Sep-21 Wed | ### | ### | 2.56 | ### | 30.9 | 30.9 | 0.0 | ||
| 2022-Sep-20 Tue | ### | 2.73 | ### | ### | 2,748,740 | ### | 88.9 | 88.9 | 0.0 |
| 2022-Sep-19 Mon | ### | 2.7 | 2.58 | 2.58 | 1,900,559 | 5,017,475 | 33.0 | 33.0 | 0.2 |
| 2022-Sep-16 Fri | 2.8 | 2.81 | ### | ### | 11,682,083 | 16,413,326 | ### | ### | 0.0 |
| 2022-Sep-15 Thu | ### | ### | 2.885 | ### | 2,144,021 | 3,092,750 | ### | ### | 0.0 |
| 2022-Sep-14 Wed | 2.84 | ### | 2.79 | ### | 75.3 | 75.3 | 0.0 | ||
| 2022-Sep-13 Tue | ### | ### | 2.85 | ### | 81.3 | 81.3 | 0.0 | ||
| 2022-Sep-12 Mon | ### | ### | 2.85 | 2.88 | ### | ### | 0.2 | ||
| 2022-Sep-09 Fri | 2.87 | ### | 2.85 | 2.89 | 2,502,089 | 3,565,476 | ### | ### | ### |
| 2022-Sep-08 Thu | 2.76 | 2.79 | ### | 2.79 | 1,613,345 | ### | ### | ### | ### |
| 2022-Sep-07 Wed | 2.8 | 2.88 | ### | 2.74 | ### | ### | 0.2 | ||
| 2022-Sep-06 Tue | ### | 2.8 | ### | 2.79 | 2,564,084 | ### | 90.6 | 90.6 | ### |
| 2022-Sep-05 Mon | ### | ### | 2.55 | ### | 1,963,645 | 2,503,647 | ### | ### | 0.0 |
| 2022-Sep-02 Fri | 2.56 | 2.58 | 2.45 | 2.52 | 2,091,276 | 5,259,559 | ### | ### | ### |
| 2022-Sep-01 Thu | ### | ### | 2.57 | ### | ### | ### | 0.0 | ||
| 2022-Aug-31 Wed | 2.47 | 2.72 | 2.47 | 2.72 | 3,410,152 | 8,849,344 | 96.7 | 96.7 | 0.2 |
| 2022-Aug-30 Tue | 2.56 | ### | 2.48 | 2.5 | 3,461,248 | 4,291,947 | 18.2 | 18.2 | 0.2 |
| 2022-Aug-29 Mon | ### | ### | 2.28 | ### | 1,449,878 | ### | ### | ### | 0.0 |
| 2022-Aug-26 Fri | ### | ### | 2.4 | 2.47 | ### | ### | ### | ||
| 2022-Aug-25 Thu | ### | 2.74 | ### | ### | 3,058,455 | 4,190,083 | ### | ### | 0.0 |
| 2022-Aug-24 Wed | ### | 2.49 | 2.29 | 2.49 | 1,561,471 | ### | 92.5 | 92.5 | 0.2 |
| 2022-Aug-23 Tue | 2.29 | ### | 2.28 | ### | 78.9 | 78.9 | 0.0 | ||
| 2022-Aug-22 Mon | ### | 2.4 | 2.29 | ### | 1,735,977 | ### | ### | ### | 0.0 |
| 2022-Aug-19 Fri | 2.45 | 2.5 | 2.41 | 2.43 | 1,068,822 | 2,623,958 | ### | ### | ### |
| 2022-Aug-18 Thu | ### | 2.46 | 2.21 | 2.44 | 902,071 | ### | ### | ### | 0.2 |
| 2022-Aug-17 Wed | 2.46 | 2.47 | ### | 2.45 | 40.0 | 40.0 | 0.2 | ||
| 2022-Aug-16 Tue | 2.5 | 2.54 | 2.44 | 2.52 | 1,225,683 | 3,051,950 | ### | ### | ### |
| 2022-Aug-15 Mon | 2.46 | 2.53 | 2.43 | 2.48 | ### | ### | 0.2 | ||
| 2022-Aug-12 Fri | 2.49 | 2.49 | 2.44 | 2.47 | 468,980 | ### | 32.9 | 32.9 | ### |
| 2022-Aug-11 Thu | 2.45 | 2.5 | 2.45 | 2.49 | ### | ### | 0.2 | ||
| 2022-Aug-10 Wed | 2.42 | 2.48 | ### | 2.44 | 1,066,641 | ### | 77.6 | 77.6 | 0.2 |
| 2022-Aug-09 Tue | 2.54 | 2.57 | 2.49 | 2.49 | 1,036,756 | ### | ### | ### | 0.2 |
| 2022-Aug-08 Mon | 2.44 | 2.55 | 2.43 | 2.5 | 79.9 | 79.9 | 0.2 | ||
| 2022-Aug-05 Fri | 2.4 | 2.46 | ### | 2.45 | 1,073,689 | ### | ### | ### | 0.2 |
| 2022-Aug-04 Thu | 2.44 | 2.45 | ### | 2.43 | 1,133,555 | ### | ### | ### | ### |
| 2022-Aug-03 Wed | ### | 2.42 | ### | 2.42 | 75.9 | 75.9 | 0.2 | ||
| 2022-Aug-02 Tue | 2.24 | ### | 2.23 | ### | 93.6 | 93.6 | 0.0 | ||
| 2022-Aug-01 Mon | ### | ### | 2.22 | 2.26 | 1,743,377 | 1,935,148 | 26.5 | 26.5 | ### |
| 2022-Jul-29 Fri | 2.29 | ### | 2.23 | 2.27 | 3,781,647 | ### | ### | ### | 0.2 |
| 2022-Jul-28 Thu | ### | 2.28 | ### | 2.24 | 3,449,343 | 3,932,251 | 73.6 | 73.6 | ### |
| 2022-Jul-27 Wed | ### | ### | 1.985 | ### | ### | ### | 0.0 | ||
| 2022-Jul-26 Tue | 1.955 | ### | 1.955 | ### | 1,599,145 | ### | ### | ### | 0.0 |
| 2022-Jul-25 Mon | ### | ### | ### | ### | 74.1 | 74.1 | 0.0 | ||
| 2022-Jul-22 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Jul-21 Thu | ### | ### | ### | ### | 1,066,477 | 0 | ### | ### | 0.0 |
| 2022-Jul-20 Wed | ### | ### | ### | 2 | ### | ### | 0.1 | ||
| 2022-Jul-19 Tue | ### | ### | 1.925 | 1.955 | ### | ### | ### | ||
| 2022-Jul-18 Mon | ### | ### | ### | ### | 86.0 | 86.0 | 0.0 | ||
| 2022-Jul-15 Fri | 1.89 | ### | 1.885 | 1.89 | ### | ### | ### | ||
| 2022-Jul-14 Thu | 1.85 | ### | 1.84 | ### | 751,452 | ### | 87.8 | 87.8 | 0.0 |
| 2022-Jul-13 Wed | 1.8 | 1.87 | 1.76 | 1.86 | 1,090,188 | ### | ### | ### | 0.1 |
| 2022-Jul-12 Tue | ### | ### | 1.81 | 1.82 | 20.0 | 20.0 | ### | ||
| 2022-Jul-11 Mon | 1.885 | ### | 1.845 | 1.88 | 52.4 | 52.4 | 0.1 | ||
| 2022-Jul-08 Fri | ### | ### | 1.875 | ### | 1,811,747 | ### | ### | ### | 0.0 |
| 2022-Jul-07 Thu | 1.81 | 1.84 | 1.76 | 1.84 | 1,150,925 | ### | 81.0 | 81.0 | ### |
| 2022-Jul-06 Wed | 1.83 | 1.84 | 1.78 | 1.79 | 1,373,350 | ### | 23.6 | 23.6 | 0.1 |
| 2022-Jul-05 Tue | 1.79 | ### | 1.785 | 1.89 | 89.4 | 89.4 | ### | ||
| 2022-Jul-04 Mon | 1.785 | 1.84 | 1.76 | 1.78 | 1,507,141 | 2,712,853 | 35.5 | 35.5 | 0.1 |
| 2022-Jul-01 Fri | 1.79 | 1.82 | 1.725 | 1.74 | 1,107,343 | ### | ### | ### | 0.1 |
| 2022-Jun-30 Thu | 1.775 | 1.82 | 1.7525 | 1.77 | ### | ### | ### | ||
| 2022-Jun-29 Wed | 1.85 | 1.88 | 1.78 | 1.81 | 31.5 | 31.5 | ### | ||
| 2022-Jun-28 Tue | 1.85 | ### | 1.8375 | ### | ### | ### | 0.0 | ||
| 2022-Jun-27 Mon | 1.855 | 1.87 | 1.8 | 1.84 | ### | ### | ### | ||
| 2022-Jun-24 Fri | ### | ### | ### | 1.78 | 1,546,076 | 0 | 92.8 | 92.8 | 0.1 |
| 2022-Jun-23 Thu | 1.75 | 1.755 | ### | ### | 2,279,221 | ### | ### | ### | 0.0 |
| 2022-Jun-22 Wed | 1.86 | 1.885 | 1.75 | 1.77 | 2,485,326 | 4,517,080 | 20.0 | 20.0 | ### |
| 2022-Jun-21 Tue | 1.83 | 1.875 | ### | 1.82 | 33.0 | 33.0 | ### | ||
| 2022-Jun-20 Mon | ### | ### | 1.79 | 1.79 | 3,328,883 | 2,979,350 | ### | ### | 0.1 |
| 2022-Jun-17 Fri | ### | ### | 1.89 | 1.975 | 85.2 | 85.2 | ### | ||
| 2022-Jun-16 Thu | ### | ### | ### | ### | 4,146,384 | 0 | ### | ### | 0.0 |
| 2022-Jun-15 Wed | ### | ### | ### | ### | 18.0 | 18.0 | 0.0 | ||
| 2022-Jun-14 Tue | 2.21 | 2.21 | ### | ### | 46.6 | 46.6 | 0.0 | ||
| 2022-Jun-10 Fri | ### | ### | 2.29 | ### | ### | ### | 0.0 | ||
| 2022-Jun-09 Thu | 2.48 | 2.57 | 2.48 | 2.49 | ### | ### | 0.2 | ||
| 2022-Jun-08 Wed | ### | 2.485 | ### | 2.45 | 93.4 | 93.4 | 0.2 | ||
| 2022-Jun-07 Tue | 2.27 | 2.29 | ### | ### | ### | ### | 0.0 | ||
| 2022-Jun-06 Mon | ### | ### | 2.25 | 2.26 | 1,619,588 | ### | ### | ### | ### |
| 2022-Jun-03 Fri | 2.25 | ### | 2.25 | ### | 2,222,379 | 2,500,176 | 91.9 | 91.9 | 0.0 |
| 2022-Jun-02 Thu | 2.26 | ### | ### | ### | 2,349,240 | 0 | 12.9 | 12.9 | 0.0 |
| 2022-Jun-01 Wed | 2.43 | 2.46 | 2.24 | 2.28 | ### | ### | 0.2 | ||
| 2022-May-31 Tue | 2.45 | 2.51 | 2.4 | 2.43 | 12,413,149 | 30,474,280 | 35.0 | 35.0 | ### |
| 2022-May-30 Mon | ### | 2.46 | ### | 2.43 | 83.2 | 83.2 | ### | ||
| 2022-May-27 Fri | 2.26 | ### | 2.25 | 2.28 | 2,036,255 | 2,290,786 | ### | ### | 0.2 |
| 2022-May-26 Thu | ### | 2.22 | ### | ### | 1,712,648 | ### | ### | ### | 0.0 |
| 2022-May-25 Wed | ### | ### | ### | ### | 75.6 | 75.6 | 0.0 | ||
| 2022-May-24 Tue | ### | ### | ### | ### | 1,461,455 | 0 | 25.3 | 25.3 | 0.0 |
| 2022-May-23 Mon | ### | ### | ### | ### | 1,191,254 | 0 | 37.1 | 37.1 | 0.0 |
| 2022-May-20 Fri | ### | ### | ### | ### | 1,248,888 | 0 | 56.0 | 56.0 | 0.0 |
| 2022-May-19 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-May-18 Wed | 2.2 | 2.22 | ### | ### | ### | ### | 0.0 | ||
| 2022-May-17 Tue | ### | ### | ### | ### | 2,765,445 | 0 | 79.0 | 79.0 | 0.0 |
| 2022-May-16 Mon | ### | 2.21 | ### | ### | 2,945,955 | 3,255,280 | 10.8 | 10.8 | 0.0 |
| 2022-May-13 Fri | 2 | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-May-12 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-May-11 Wed | 2.22 | 2.23 | ### | ### | 18.4 | 18.4 | 0.0 | ||
| 2022-May-10 Tue | 2.4 | 2.42 | 2.26 | ### | 2,432,451 | ### | ### | ### | 0.0 |
| 2022-May-09 Mon | 2.4 | 2.42 | 2.26 | ### | 2,432,451 | ### | ### | ### | 0.0 |
| 2022-May-06 Fri | 2.42 | 2.47 | ### | 2.47 | 3,513,487 | 4,339,156 | ### | ### | ### |
| 2022-May-05 Thu | 2.51 | ### | 2.5 | ### | 2,369,574 | ### | ### | ### | 0.0 |
| 2022-May-04 Wed | 2.52 | 2.53 | 2.42 | 2.45 | 3,081,047 | ### | ### | ### | 0.2 |
| 2022-May-03 Tue | 2.52 | ### | 2.5 | 2.51 | 1,603,079 | 2,003,848 | ### | ### | ### |
| 2022-May-02 Mon | ### | ### | 2.51 | 2.54 | 1,203,425 | ### | ### | ### | ### |
| 2022-Apr-29 Fri | ### | 2.72 | 2.56 | ### | 1,782,353 | ### | ### | ### | 0.0 |
| 2022-Apr-28 Thu | ### | ### | 2.51 | 2.54 | 10.3 | 10.3 | ### | ||
| 2022-Apr-27 Wed | ### | ### | 2.57 | ### | 1,829,546 | ### | 76.3 | 76.3 | 0.0 |
| 2022-Apr-26 Tue | ### | ### | 2.56 | ### | 1,849,349 | ### | 52.0 | 52.0 | 0.0 |
| 2022-Apr-22 Fri | ### | 2.78 | ### | 2.75 | 86.4 | 86.4 | ### | ||
| 2022-Apr-21 Thu | ### | ### | 2.88 | 2.88 | 15.4 | 15.4 | 0.2 | ||
| 2022-Apr-20 Wed | ### | ### | 2.87 | ### | 12.2 | 12.2 | 0.0 | ||
| 2022-Apr-19 Tue | ### | ### | 2.86 | ### | 3,364,772 | 4,811,623 | ### | ### | 0.0 |
| 2022-Apr-14 Thu | 2.85 | 3 | 2.83 | ### | 3,812,655 | 11,113,889 | 91.7 | 91.7 | 0.0 |
| 2022-Apr-13 Wed | ### | 2.85 | ### | 2.81 | ### | ### | ### | ||
| 2022-Apr-12 Tue | ### | ### | 2.53 | 2.59 | 1,676,183 | 2,120,371 | 49.2 | 49.2 | 0.2 |
| 2022-Apr-11 Mon | ### | ### | 2.51 | ### | 2,752,770 | 3,454,726 | 36.1 | 36.1 | 0.0 |
| 2022-Apr-08 Fri | 2.5 | 2.655 | 2.48 | 2.58 | 85.8 | 85.8 | 0.2 | ||
| 2022-Apr-07 Thu | ### | 2.44 | ### | ### | 2,492,259 | 3,040,555 | 88.0 | 88.0 | 0.0 |
| 2022-Apr-06 Wed | ### | ### | 2.23 | ### | 1,362,583 | 1,519,280 | ### | ### | 0.0 |
| 2022-Apr-05 Tue | 2.26 | ### | 2.23 | 2.27 | 74.1 | 74.1 | 0.2 | ||
| 2022-Apr-04 Mon | 2.29 | 2.29 | 2.22 | 2.25 | ### | ### | ### | ||
| 2022-Apr-01 Fri | 2.25 | ### | 2.24 | 2.28 | 3,315,844 | 3,713,745 | 73.7 | 73.7 | 0.2 |
| 2022-Mar-31 Thu | ### | ### | ### | 2.24 | 13.9 | 13.9 | ### | ||
| 2022-Mar-30 Wed | ### | ### | 2.23 | ### | 1,104,372 | 1,231,374 | ### | ### | 0.0 |
| 2022-Mar-29 Tue | 2.27 | ### | 2.24 | 2.25 | 28.7 | 28.7 | ### | ||
| 2022-Mar-28 Mon | ### | ### | 2.24 | 2.25 | 1,471,084 | ### | ### | ### | ### |
| 2022-Mar-25 Fri | 2.41 | 2.41 | 2.26 | ### | 2,768,542 | 6,464,545 | 10.7 | 10.7 | 0.0 |
| 2022-Mar-24 Thu | 2.4 | 2.54 | ### | 2.43 | ### | ### | ### | ||
| 2022-Mar-23 Wed | ### | 2.42 | ### | ### | ### | ### | 0.0 | ||
| 2022-Mar-22 Tue | ### | 2.41 | ### | ### | 2,474,846 | 2,982,189 | ### | ### | 0.0 |
| 2022-Mar-21 Mon | 2.28 | ### | ### | 2.25 | 3,159,256 | 0 | 33.2 | 33.2 | ### |
| 2022-Mar-18 Fri | 2.29 | ### | 2.2 | 2.26 | ### | ### | ### | ||
| 2022-Mar-17 Thu | 2.42 | 2.42 | 2.42 | 2.42 | 0 | 0.2 | |||
| 2022-Mar-16 Wed | 2.42 | 2.42 | 2.42 | 2.42 | 0 | 0.2 | |||
| 2022-Mar-15 Tue | 2.44 | 2.5 | ### | 2.42 | 1,522,749 | ### | ### | ### | 0.2 |
| 2022-Mar-14 Mon | ### | 2.7 | 2.51 | 2.57 | 1,828,576 | 4,763,440 | 12.4 | 12.4 | ### |
| 2022-Mar-11 Fri | ### | 2.73 | 2.54 | ### | 2,714,771 | 7,153,421 | ### | ### | 0.0 |
| 2022-Mar-10 Thu | 2.7 | 2.77 | 2.59 | ### | 4,337,179 | ### | ### | ### | 0.0 |
| 2022-Mar-09 Wed | 2.43 | 2.58 | 2.4 | 2.48 | ### | ### | 0.2 | ||
| 2022-Mar-08 Tue | 2.4 | 2.5 | 2.27 | 2.27 | 9.8 | 9.8 | 0.2 | ||
| 2022-Mar-07 Mon | 2.41 | 2.5 | 2.29 | ### | ### | ### | 0.0 | ||
| 2022-Mar-04 Fri | ### | ### | ### | 2.27 | 7,048,429 | 0 | ### | ### | 0.2 |
| 2022-Mar-03 Thu | ### | 2.83 | ### | 2.7 | 82.8 | 82.8 | 0.2 | ||
| 2022-Mar-02 Wed | 2.47 | 2.59 | ### | 2.57 | 88.2 | 88.2 | ### | ||
| 2022-Mar-01 Tue | ### | 2.55 | ### | 2.48 | 94.3 | 94.3 | 0.2 | ||
| 2022-Feb-28 Mon | ### | 2.26 | ### | ### | 79.2 | 79.2 | 0.0 | ||
| 2022-Feb-25 Fri | ### | ### | 1.975 | ### | 2,248,971 | 2,220,858 | ### | ### | 0.0 |
| 2022-Feb-24 Thu | 2 | ### | 1.85 | 1.88 | 1,167,453 | ### | 23.9 | 23.9 | 0.1 |
| 2022-Feb-23 Wed | 1.84 | 1.985 | 1.84 | 1.985 | 1,004,153 | 1,920,442 | ### | ### | ### |
| 2022-Feb-22 Tue | ### | ### | 1.82 | ### | 1,105,328 | 1,005,848 | ### | ### | 0.0 |
| 2022-Feb-21 Mon | ### | ### | ### | ### | 1,557,022 | 0 | 22.2 | 22.2 | 0.0 |
| 2022-Feb-18 Fri | 1.985 | ### | ### | ### | 90.2 | 90.2 | 0.0 | ||
| 2022-Feb-17 Thu | ### | ### | 1.985 | ### | 603,355 | 598,829 | 31.5 | 31.5 | 0.0 |
| 2022-Feb-16 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Feb-15 Tue | ### | ### | ### | ### | 920,057 | 0 | 38.1 | 38.1 | 0.0 |
| 2022-Feb-14 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Feb-11 Fri | 2.2 | 2.21 | ### | ### | 1,487,277 | 1,643,441 | 7.0 | 7.0 | 0.0 |
| 2022-Feb-10 Thu | 2.24 | ### | 2.21 | 2.22 | 32.3 | 32.3 | 0.2 | ||
| 2022-Feb-09 Wed | ### | ### | ### | ### | 63.0 | 63.0 | 0.0 | ||
| 2022-Feb-08 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Feb-07 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Feb-04 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Feb-03 Thu | ### | ### | ### | ### | 10.0 | 10.0 | 0.0 | ||
| 2022-Feb-02 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Feb-01 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Jan-31 Mon | ### | ### | ### | 2 | ### | ### | 0.1 | ||
| 2022-Jan-28 Fri | ### | ### | 1.79 | 1.955 | 1,999,889 | ### | ### | ### | ### |
| 2022-Jan-27 Thu | ### | ### | 1.785 | ### | 3,733,525 | 3,332,171 | 6.0 | 6.0 | 0.0 |
| 2022-Jan-25 Tue | ### | 2.24 | ### | ### | ### | ### | 0.0 | ||
| 2022-Jan-24 Mon | 2.26 | 2.26 | ### | 2.2 | ### | ### | 0.2 | ||
| 2022-Jan-21 Fri | 2.48 | 2.5 | 2.27 | ### | 2,874,552 | ### | ### | ### | 0.0 |
| 2022-Jan-20 Thu | 2.5 | 2.56 | ### | 2.54 | ### | ### | ### | ||
| 2022-Jan-19 Wed | ### | 2.47 | 2.27 | 2.47 | 1,868,684 | 4,428,781 | ### | ### | ### |
| 2022-Jan-18 Tue | ### | 2.42 | ### | ### | 73.1 | 73.1 | 0.0 | ||
| 2022-Jan-17 Mon | ### | 2.42 | 2.28 | ### | 1,323,971 | ### | 12.1 | 12.1 | 0.0 |
| 2022-Jan-14 Fri | 2.4 | 2.47 | ### | ### | ### | ### | 0.0 | ||
| 2022-Jan-13 Thu | 2.5 | ### | 2.47 | 2.52 | 1,120,978 | ### | 72.8 | 72.8 | ### |
| 2022-Jan-12 Wed | 2.41 | 2.57 | ### | 2.54 | ### | ### | ### | ||
| 2022-Jan-11 Tue | ### | 2.48 | ### | 2.41 | 87.8 | 87.8 | 0.2 | ||
| 2022-Jan-10 Mon | ### | ### | 2.26 | ### | ### | ### | 0.0 | ||
| 2022-Jan-07 Fri | ### | ### | 2.21 | 2.26 | 6.3 | 6.3 | ### | ||
| 2022-Jan-06 Thu | 2.44 | 2.53 | 2.4 | 2.44 | 82.6 | 82.6 | 0.2 | ||
| 2022-Jan-05 Wed | 2.47 | 2.47 | ### | ### | 959,545 | ### | 14.6 | 14.6 | 0.0 |
| 2022-Jan-04 Tue | ### | 2.47 | 2.24 | 2.45 | 1,455,980 | ### | 91.6 | 91.6 | 0.2 |
| 2021-Dec-31 Fri | ### | 2.29 | ### | 2.25 | ### | ### | ### | ||
| 2021-Dec-30 Thu | 2.2 | 2.22 | ### | ### | 12.7 | 12.7 | 0.0 | ||
| 2021-Dec-29 Wed | ### | ### | ### | 2.23 | ### | ### | ### | ||
| 2021-Dec-24 Fri | 2.29 | 2.4 | 2.29 | ### | 379,087 | 888,959 | ### | ### | 0.0 |
| 2021-Dec-23 Thu | 2.29 | ### | ### | 2.28 | 28.9 | 28.9 | 0.2 | ||
| 2021-Dec-22 Wed | 2.25 | 2.29 | ### | 2.26 | 1,119,689 | 1,282,043 | 68.6 | 68.6 | ### |
| 2021-Dec-21 Tue | ### | ### | ### | ### | 93.6 | 93.6 | 0.0 | ||
| 2021-Dec-20 Mon | ### | ### | ### | ### | 1,286,884 | 0 | 30.1 | 30.1 | 0.0 |
| 2021-Dec-17 Fri | 2.22 | 2.25 | ### | ### | 615,946 | ### | ### | ### | 0.0 |
| 2021-Dec-16 Thu | 2.2 | ### | ### | 2.27 | 88.8 | 88.8 | 0.2 | ||
| 2021-Dec-15 Wed | ### | 2.2 | ### | ### | 16.8 | 16.8 | 0.0 | ||
| 2021-Dec-14 Tue | 2.27 | 2.28 | ### | 2.21 | 20.2 | 20.2 | 0.2 | ||
| 2021-Dec-13 Mon | ### | ### | 2.21 | ### | 781,855 | 863,949 | ### | ### | 0.0 |
| 2021-Dec-10 Fri | ### | ### | 2.2 | ### | 1,500,059 | ### | ### | ### | 0.0 |
| 2021-Dec-09 Thu | ### | 2.5 | ### | 2.46 | 91.1 | 91.1 | 0.2 | ||
| 2021-Dec-08 Wed | 2.56 | ### | 2.4 | 2.4 | 740,727 | 888,872 | 5.1 | 5.1 | ### |
| 2021-Nov-26 Fri | ### | ### | ### | ### | 12.3 | 12.3 | 0.0 | ||
| 2021-Nov-25 Thu | ### | ### | ### | ### | 5,096,523 | 0 | 17.8 | 17.8 | 0.0 |
Basic Bottom of Page