Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-May-29 11:00:14 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BOE) BOSS ENERGY LTD Daily Prices...

     Prev Section TOC    Company Info for BOE    Limits Next Section


Company Details for (BOE) BOSS ENERGY LTD

Listing Code BOE
Listing Name BOSS ENERGY LTD
GICS Sector Energy
ISIN Name BOSS ENERGY LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BOE4


Maximum Price date available .. Wednesday 28th May 2025
Latest price with VOLUME for BOE .. Wednesday 28th May 2025

BOE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BOE    Bottom Next Section


1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (BOE) BOSS ENERGY LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-28 Wed 4.21 4.23 ### ### 8,049,384 17,024,447 22.1 22.1 0.0
2025-May-27 Tue ### 4.44 ### 4.2 17.1 17.1 ###
2025-May-26 Mon ### 4.44 ### 4.27 86.0 86.0 ###
2025-May-23 Fri 3.85 ### 3.84 ### 10,069,924 19,334,254 ### ### 0.0
2025-May-22 Thu ### ### 3.485 3.55 4,330,855 ### ### ### ###
2025-May-21 Wed ### 3.72 3.52 ### ### ### 0.0
2025-May-20 Tue 3.56 ### 3.53 3.59 ### ### ###
2025-May-19 Mon ### ### 3.49 3.58 7,664,054 13,373,774 33.7 33.7 0.3
2025-May-16 Fri ### ### ### 3.72 7,224,976 0 ### ### 0.3
2025-May-15 Thu ### ### ### ### 5,663,748 0 43.1 43.1 0.0
2025-May-14 Wed ### ### ### ### 23.2 23.2 0.0
2025-May-13 Tue ### ### ### ### 5,850,647 0 18.4 18.4 0.0
2025-May-12 Mon ### ### ### ### ### ### 0.0
2025-May-09 Fri ### ### ### ### 7,250,943 0 ### ### 0.0
2025-May-08 Thu ### ### 3.875 ### ### ### 0.0
2025-May-07 Wed 3.71 ### 3.7 ### 9,445,622 ### ### ### 0.0
2025-May-06 Tue 3.59 ### 3.48 3.54 ### ### 0.3
2025-May-05 Mon 3.57 ### 3.54 ### ### ### 0.0
2025-May-02 Fri 3.48 3.79 3.46 3.58 11,384,144 41,267,522 ### ### 0.3
2025-May-01 Thu ### 3.4 ### 3.4 6,083,244 ### ### ### 0.2
2025-Apr-30 Wed 3.21 ### ### ### 7,215,225 0 26.6 26.6 0.0
2025-Apr-29 Tue ### 3.22 2.88 3.2 93.7 93.7 0.2
2025-Apr-28 Mon ### ### 2.76 2.8 6,067,677 ### 14.5 14.5 0.2
2025-Apr-24 Thu ### 2.885 2.645 2.83 6,016,683 16,636,128 92.9 92.9 0.2
2025-Apr-23 Wed 2.45 ### 2.44 ### 6,192,370 ### ### ### 0.0
2025-Apr-22 Tue 2.49 2.53 ### ### 3,583,621 4,533,280 14.2 14.2 0.0
2025-Apr-17 Thu 2.45 2.655 2.45 2.58 3,314,250 8,459,623 90.2 90.2 0.2
2025-Apr-16 Wed 2.54 2.57 ### 2.48 2,942,189 ### 18.6 18.6 0.2
2025-Apr-15 Tue ### ### 2.545 ### ### ### 0.0
2025-Apr-14 Mon 2.71 2.75 ### ### 3,586,540 ### 21.9 21.9 0.0
2025-Apr-11 Fri 2.54 ### 2.47 ### 3,898,656 4,814,840 ### ### 0.0
2025-Apr-10 Thu 2.55 ### 2.45 ### 6,406,854 ### ### ### 0.0
2025-Apr-09 Wed 2.22 2.26 ### 2.23 ### ### ###
2025-Apr-08 Tue 2.2 ### ### ### 86.9 86.9 0.0
2025-Apr-07 Mon ### ### ### ### 71.2 71.2 0.0
2025-Apr-04 Fri ### ### ### ### ### ### 0.0
2025-Apr-03 Thu 2.23 2.275 ### 2.24 73.4 73.4 ###
2025-Apr-02 Wed 2.47 2.48 2.27 ### 5,760,152 ### 5.8 5.8 0.0
2025-Apr-01 Tue 2.53 2.55 2.375 ### 7.9 7.9 0.0
2025-Mar-31 Mon 2.42 2.55 2.41 2.48 87.3 87.3 0.2
2025-Mar-28 Fri 2.5 2.54 2.43 2.45 4,079,448 10,137,428 18.7 18.7 0.2
2025-Mar-27 Thu ### 2.73 2.53 2.53 ### ### ###
2025-Mar-26 Wed 2.78 2.83 ### ### ### ### 0.0
2025-Mar-25 Tue 2.82 2.86 2.76 2.78 4,531,553 ### ### ### 0.2
2025-Mar-24 Mon 2.8 2.87 2.76 2.78 34.7 34.7 0.2
2025-Mar-21 Fri 2.76 ### ### 2.88 90.1 90.1 0.2
2025-Mar-20 Thu 2.57 2.75 2.545 2.7 9,677,071 25,620,045 90.3 90.3 0.2
2025-Mar-19 Wed 2.4 2.52 2.4 2.49 6,271,081 15,426,859 89.1 89.1 0.2
2025-Mar-18 Tue 2.49 ### 2.4 2.41 6,203,857 7,444,628 ### ### 0.2
2025-Mar-17 Mon 2.4 2.41 ### ### 4,938,289 ### 30.6 30.6 0.0
2025-Mar-14 Fri 2.2 ### ### ### 7,137,352 0 89.7 89.7 0.0
2025-Mar-13 Thu 2.22 2.27 ### 2.21 6,272,676 7,119,487 33.9 33.9 0.2
2025-Mar-12 Wed ### 2.24 ### ### 6,513,053 ### 73.4 73.4 0.0
2025-Mar-11 Tue ### ### ### ### 13,718,520 0 ### ### 0.0
2025-Mar-10 Mon ### ### 2.2 2.21 7,954,670 ### ### ### 0.2
2025-Mar-07 Fri ### 2.41 2.26 ### 11.9 11.9 0.0
2025-Mar-06 Thu 2.42 ### ### 2.42 65.5 65.5 0.2
2025-Mar-05 Wed 2.4 2.45 ### ### ### ### 0.0
2025-Mar-04 Tue ### ### ### ### 8,049,773 0 40.1 40.1 0.0
2025-Mar-03 Mon 2.53 ### 2.53 ### 4,376,520 ### 92.7 92.7 0.0
2025-Feb-28 Fri 2.59 ### 2.47 2.48 17.3 17.3 0.2
2025-Feb-27 Thu ### ### 2.55 ### 4,644,786 ### 63.2 63.2 0.0
2025-Feb-26 Wed 2.7 2.7 2.58 ### 5,886,479 ### ### ### 0.0
2025-Feb-25 Tue 2.83 2.85 2.685 2.72 3,934,370 ### 13.4 13.4 0.2
2025-Feb-24 Mon 2.85 ### 2.79 2.85 69.7 69.7 ###
2025-Feb-21 Fri ### 3 2.88 ### 2,183,855 ### 82.1 82.1 0.0
2025-Feb-20 Thu ### ### ### ### ### ### 0.0
2025-Feb-19 Wed ### ### 2.985 ### 29.7 29.7 0.0
2025-Feb-18 Tue ### 3.21 ### ### ### ### 0.0
2025-Feb-17 Mon ### 3.21 ### ### 81.2 81.2 0.0
2025-Feb-14 Fri 3.24 3.29 ### ### ### ### 0.0
2025-Feb-13 Thu ### ### ### 3.23 4,722,523 0 11.6 11.6 ###
2025-Feb-12 Wed 3.27 ### 3.22 3.27 3,344,976 ### 71.9 71.9 ###
2025-Feb-11 Tue 3.26 ### 3.21 3.25 ### ### 0.2
2025-Feb-10 Mon ### ### 3.27 3.28 ### ### 0.2
2025-Feb-07 Fri ### 3.44 ### ### 3,925,383 6,751,658 ### ### 0.0
2025-Feb-06 Thu ### 3.44 ### 3.44 3,928,759 ### 78.8 78.8 0.2
2025-Feb-05 Wed 3.4 3.5 3.355 ### 4,103,988 ### ### ### 0.0
2025-Feb-04 Tue ### 3.44 3.29 3.29 3,295,820 ### ### ### ###
2025-Feb-03 Mon 3.28 3.42 3.24 ### 5,475,621 ### 88.1 88.1 0.0
2025-Jan-31 Fri ### ### ### ### 91.0 91.0 0.0
2025-Jan-30 Thu ### ### 3.045 ### 8,983,623 ### 87.1 87.1 0.0
2025-Jan-29 Wed ### 3.29 3 3 15.3 15.3 0.2
2025-Jan-28 Tue 2.85 ### 2.78 2.84 8,722,944 ### ### ### 0.2
2025-Jan-24 Fri 3.2 3.23 ### ### 3,896,284 ### 23.7 23.7 0.0
2025-Jan-23 Thu 3.21 3.24 ### 3.21 7,308,449 11,839,687 ### ### ###
2025-Jan-22 Wed 2.89 3.22 2.88 3.22 ### ### 0.2
2025-Jan-21 Tue 2.84 ### ### 2.82 ### ### ###
2025-Jan-20 Mon ### ### 2.81 2.82 ### ### ###
2025-Jan-17 Fri 2.82 2.89 2.76 2.86 4,343,180 12,269,483 ### ### 0.2
2025-Jan-16 Thu 2.8 2.83 2.74 2.78 ### ### 0.2
2025-Jan-15 Wed 2.77 2.78 2.7 2.73 2,038,826 5,586,383 ### ### ###
2025-Jan-14 Tue ### 2.77 ### 2.75 ### ### ###
2025-Jan-13 Mon 2.53 ### 2.53 ### 2,590,880 ### 90.3 90.3 0.0
2025-Jan-10 Fri ### ### 2.52 2.59 3,042,683 3,833,780 30.5 30.5 0.2
2025-Jan-09 Thu ### 2.7 ### ### 17.2 17.2 0.0
2025-Jan-08 Wed 2.7 2.73 ### 2.72 4,208,023 5,743,951 72.0 72.0 0.2
2025-Jan-07 Tue 2.81 2.88 2.74 2.79 5,000,975 ### ### ### ###
2025-Jan-06 Mon ### 2.79 ### 2.76 4,564,976 6,368,141 ### ### 0.2
2025-Jan-03 Fri ### 2.79 ### ### 17.6 17.6 0.0
2025-Jan-02 Thu 2.43 2.49 ### 2.48 ### ### 0.2
2024-Dec-31 Tue ### 2.43 ### 2.43 2,472,452 3,004,029 88.6 88.6 ###
2024-Dec-30 Mon ### 2.43 ### ### 74.5 74.5 0.0
2024-Dec-27 Fri ### 2.45 ### ### 18.8 18.8 0.0
2024-Dec-24 Tue ### ### ### ### 1,472,880 0 65.1 65.1 0.0
2024-Dec-23 Mon ### ### ### ### 2,658,423 0 ### ### 0.0
2024-Dec-20 Fri 2.28 ### 2.24 2.28 9,026,045 10,109,170 ### ### 0.2
2024-Dec-19 Thu ### ### 2.21 2.27 6,611,729 ### 28.1 28.1 0.2
2024-Dec-18 Wed ### 2.43 ### ### 6,036,423 7,334,253 ### ### 0.0
2024-Dec-17 Tue 2.41 2.44 ### ### 3,997,345 ### ### ### 0.0
2024-Dec-16 Mon 2.55 2.57 ### 2.4 11.0 11.0 ###
2024-Dec-13 Fri 2.49 ### 2.43 ### 5,880,653 ### ### ### 0.0
2024-Dec-12 Thu 2.55 2.58 2.5 2.51 ### ### ###
2024-Dec-11 Wed 2.56 2.585 2.51 2.52 2,184,420 ### ### ### ###
2024-Dec-10 Tue 2.5 ### 2.48 2.55 ### ### 0.2
2024-Dec-09 Mon 2.54 ### 2.52 2.55 ### ### 0.2
2024-Dec-06 Fri ### ### 2.57 2.58 4,357,523 ### ### ### 0.2
2024-Dec-05 Thu ### ### 2.585 ### 2,612,779 ### ### ### 0.0
2024-Dec-04 Wed ### 2.7 2.58 ### ### ### 0.0
2024-Dec-03 Tue 2.73 2.77 ### ### 21.5 21.5 0.0
2024-Dec-02 Mon 2.73 2.79 ### 2.75 3,099,285 ### ### ### ###
2024-Nov-29 Fri 2.7 2.78 2.7 2.71 68.2 68.2 ###
2024-Nov-28 Thu 2.82 2.85 2.76 2.76 3,856,321 10,816,980 ### ### 0.2
2024-Nov-27 Wed 2.88 ### ### 2.84 4,484,344 0 ### ### 0.2
2024-Nov-26 Tue ### ### ### ### 3,220,024 0 22.7 22.7 0.0
2024-Nov-25 Mon ### ### 3 ### ### ### 0.0
2024-Nov-22 Fri ### ### ### ### ### ### 0.0
2024-Nov-21 Thu ### ### ### ### 2,519,420 0 ### ### 0.0
2024-Nov-20 Wed ### ### 3.025 ### 2,520,380 3,812,074 26.0 26.0 0.0
2024-Nov-19 Tue ### ### ### ### ### ### 0.0
2024-Nov-18 Mon ### ### ### ### 79.6 79.6 0.0
2024-Nov-15 Fri ### ### 2.82 2.86 4,133,850 5,828,728 8.5 8.5 0.2
2024-Nov-14 Thu 3 ### ### ### 3,281,228 0 ### ### 0.0
2024-Nov-13 Wed ### ### ### ### 36.5 36.5 0.0
2024-Nov-12 Tue ### ### ### ### ### ### 0.0
2024-Nov-11 Mon ### ### ### ### 2,185,952 0 ### ### 0.0
2024-Nov-08 Fri ### 3.345 ### 3.21 2,429,326 4,063,047 ### ### ###
2024-Nov-07 Thu 3.26 3.28 ### ### ### ### 0.0
2024-Nov-06 Wed 3.22 3.26 ### 3.22 2,213,771 3,608,446 ### ### 0.2
2024-Nov-05 Tue ### 3.23 ### ### 2,724,142 4,399,489 ### ### 0.0
2024-Nov-04 Mon ### ### ### ### 7.3 7.3 0.0
2024-Nov-01 Fri 3.4 ### ### 3.44 ### ### 0.2
2024-Oct-31 Thu ### 3.48 ### 3.44 2,062,886 3,589,421 ### ### 0.2
2024-Oct-30 Wed 3.41 3.455 ### 3.4 39.8 39.8 0.2
2024-Oct-29 Tue 3.45 3.49 3.385 3.42 ### ### 0.2
2024-Oct-28 Mon ### ### 3.345 3.41 4,909,570 8,211,255 ### ### ###
2024-Oct-25 Fri ### ### 3.53 ### 34.8 34.8 0.0
2024-Oct-24 Thu 3.5 ### 3.46 3.58 3,431,584 5,936,640 85.7 85.7 0.3
2024-Oct-23 Wed ### 3.71 3.55 ### ### ### 0.0
2024-Oct-22 Tue 3.72 3.73 ### ### 2,017,328 ### 22.7 22.7 0.0
2024-Oct-21 Mon ### ### ### 3.76 ### ### 0.3
2024-Oct-18 Fri ### ### 3.51 3.54 ### ### 0.3
2024-Oct-17 Thu ### 3.74 ### ### 6,588,826 ### 74.6 74.6 0.0
2024-Oct-16 Wed 3.51 3.53 3.4 3.42 ### ### 0.2
2024-Oct-15 Tue 3.46 ### 3.44 3.57 4,349,122 7,480,489 87.6 87.6 0.3
2024-Oct-14 Mon 3.45 3.46 ### 3.43 2,318,070 ### ### ### 0.2
2024-Oct-11 Fri 3.44 3.51 3.4 3.42 2,781,284 ### 25.9 25.9 0.2
2024-Oct-10 Thu ### 3.43 3.28 3.42 2,265,552 7,600,926 ### ### 0.2
2024-Oct-09 Wed ### ### 3.28 ### ### ### 0.0
2024-Oct-08 Tue ### 3.41 3.27 ### 2,348,342 ### ### ### 0.0
2024-Oct-07 Mon 3.49 3.59 ### ### ### ### 0.0
2024-Oct-04 Fri 3.43 3.44 3.29 ### ### ### 0.0
2024-Oct-03 Thu 3.49 ### ### ### 2,792,720 0 ### ### 0.0
2024-Oct-02 Wed 3.48 3.57 ### 3.45 29.0 29.0 ###
2024-Oct-01 Tue 3.21 3.42 ### 3.42 93.6 93.6 0.2
2024-Sep-30 Mon 3.4 3.41 3.245 3.29 4,201,570 13,980,724 ### ### ###
2024-Sep-27 Fri 3.4 3.45 3.27 ### 3,129,685 10,515,741 16.3 16.3 0.0
2024-Sep-26 Thu ### ### ### ### 4,609,284 0 89.3 89.3 0.0
2024-Sep-25 Wed 3.29 ### ### ### 5,975,259 0 ### ### 0.0
2024-Sep-24 Tue ### ### ### ### 94.4 94.4 0.0
2024-Sep-23 Mon 2.81 2.955 2.8 ### ### ### 0.0
2024-Sep-20 Fri 2.82 2.83 ### ### 3,758,644 5,318,481 ### ### 0.0
2024-Sep-19 Thu 2.71 2.81 ### 2.78 3,636,050 5,108,650 81.4 81.4 0.2
2024-Sep-18 Wed ### 2.74 ### ### 2,725,353 ### 71.7 71.7 0.0
2024-Sep-17 Tue 2.83 2.83 ### 2.7 1,755,756 ### ### ### 0.2
2024-Sep-16 Mon 2.8 2.84 ### 2.78 ### ### 0.2
2024-Sep-13 Fri ### ### 2.74 2.81 ### ### ###
2024-Sep-12 Thu 2.8 ### 2.79 2.89 6,435,451 8,977,454 83.5 83.5 ###
2024-Sep-11 Wed 2.57 2.7 2.55 ### ### ### 0.0
2024-Sep-10 Tue 2.49 ### 2.44 2.58 91.1 91.1 0.2
2024-Sep-09 Mon 2.42 2.51 ### 2.47 3,006,246 ### ### ### ###
2024-Sep-06 Fri 2.51 2.52 2.44 2.45 2,539,659 6,298,354 ### ### 0.2
2024-Sep-05 Thu ### ### 2.52 2.55 ### ### 0.2
2024-Sep-04 Wed 2.56 ### 2.46 2.55 43.9 43.9 0.2
2024-Sep-03 Tue 2.76 2.79 2.7 2.7 3,037,079 8,336,781 ### ### 0.2
2024-Sep-02 Mon 2.81 2.88 2.71 2.73 ### ### ###
2024-Aug-30 Fri 2.88 2.89 2.78 2.84 17.2 17.2 0.2
2024-Aug-29 Thu ### ### ### 2.78 4,626,289 0 8.0 8.0 0.2
2024-Aug-28 Wed ### ### ### ### 22.7 22.7 0.0
2024-Aug-27 Tue ### 3.21 ### ### 4,083,346 6,553,770 ### ### 0.0
2024-Aug-26 Mon 3.23 3.29 ### ### 17.5 17.5 0.0
2024-Aug-23 Fri ### 2.955 2.86 ### ### ### 0.0
2024-Aug-22 Thu ### 3 2.925 ### 2,337,459 6,924,722 ### ### 0.0
2024-Aug-21 Wed 2.87 ### 2.86 ### ### ### 0.0
2024-Aug-20 Tue ### 2.975 2.89 ### ### ### 0.0
2024-Aug-19 Mon ### ### ### ### ### ### 0.0
2024-Aug-16 Fri ### ### ### ### ### ### 0.0
2024-Aug-15 Thu ### ### 2.87 ### 4,464,170 6,406,083 ### ### 0.0
2024-Aug-14 Wed ### ### 2.87 2.88 2,292,041 3,289,078 ### ### 0.2
2024-Aug-13 Tue ### ### 2.89 ### 2,354,025 ### ### ### 0.0
2024-Aug-12 Mon ### ### ### ### 2,715,946 0 30.7 30.7 0.0
2024-Aug-09 Fri ### ### ### ### ### ### 0.0
2024-Aug-08 Thu ### ### 2.87 2.87 2,824,351 4,052,943 ### ### ###
2024-Aug-07 Wed ### ### ### ### 77.6 77.6 0.0
2024-Aug-06 Tue ### ### 2.88 ### 73.6 73.6 0.0
2024-Aug-05 Mon ### 3.045 2.875 ### 7,821,357 ### ### ### 0.0
2024-Aug-02 Fri 3.4 3.43 ### ### 9,047,287 ### ### ### 0.0
2024-Aug-01 Thu 3.77 3.83 ### ### 14.5 14.5 0.0
2024-Jul-31 Wed 3.57 ### 3.45 ### 5,154,126 ### ### ### 0.0
2024-Jul-30 Tue 3.44 3.5 ### 3.49 2,590,587 4,533,527 83.8 83.8 ###
2024-Jul-29 Mon ### ### 3.46 3.47 8.6 8.6 0.2
2024-Jul-26 Fri ### ### 3.54 ### 2,620,522 4,638,323 76.7 76.7 0.0
2024-Jul-25 Thu 3.48 ### 3.44 ### ### ### 0.0
2024-Jul-24 Wed ### ### 3.55 3.59 ### ### ###
2024-Jul-23 Tue 3.73 3.8 ### ### 1,961,828 3,727,473 22.0 22.0 0.0
2024-Jul-22 Mon 3.75 3.78 3.7 3.74 37.5 37.5 0.3
2024-Jul-19 Fri 3.75 3.77 3.71 3.74 31.7 31.7 0.3
2024-Jul-18 Thu 3.82 3.88 ### 3.85 4,101,286 ### 79.2 79.2 0.3
2024-Jul-17 Wed ### 4 3.88 ### ### ### 0.0
2024-Jul-16 Tue 4 ### ### ### ### ### 0.0
2024-Jul-15 Mon ### ### ### ### ### ### 0.0
2024-Jul-12 Fri ### ### ### ### 3,049,287 0 75.6 75.6 0.0
2024-Jul-11 Thu ### ### ### ### 6,477,456 0 ### ### 0.0
2024-Jul-10 Wed 3.78 3.79 3.7 3.75 ### ### 0.3
2024-Jul-09 Tue 3.79 3.8 ### 3.78 ### ### 0.3
2024-Jul-08 Mon 3.8 3.83 ### 3.8 71.3 71.3 ###
2024-Jul-05 Fri ### ### 3.82 3.82 7.3 7.3 0.3
2024-Jul-04 Thu 4.26 ### ### ### 7.8 7.8 0.0
2024-Jul-03 Wed ### 4.21 ### ### 93.0 93.0 0.0
2024-Jul-02 Tue 4 ### ### 4 3,117,977 0 69.0 69.0 0.3
2024-Jul-01 Mon ### ### 3.87 ### 85.0 85.0 0.0
2024-Jun-28 Fri ### ### ### ### 4,877,476 0 ### ### 0.0
2024-Jun-27 Thu ### ### ### ### 75.2 75.2 0.0
2024-Jun-26 Wed 4 4 ### ### 24.1 24.1 0.0
2024-Jun-25 Tue ### ### ### ### ### ### 0.0
2024-Jun-24 Mon ### ### ### ### 19.8 19.8 0.0
2024-Jun-21 Fri 4.2 4.23 4.075 ### 30.2 30.2 0.0
2024-Jun-20 Thu ### 4.2 ### ### 2,763,943 5,804,280 28.4 28.4 0.0
2024-Jun-19 Wed 4.22 4.23 ### ### ### ### 0.0
2024-Jun-18 Tue 4 ### ### ### 3,466,825 0 84.9 84.9 0.0
2024-Jun-17 Mon ### ### ### ### 31.2 31.2 0.0
2024-Jun-14 Fri ### 4.28 ### ### 5,284,347 ### 33.1 33.1 0.0
2024-Jun-13 Thu 4.23 4.29 4.055 ### 4,593,683 19,167,142 ### ### 0.0
2024-Jun-12 Wed ### 4.2 ### ### ### ### 0.0
2024-Jun-11 Tue 4.43 4.46 4.225 4.26 ### ### 0.3
2024-Jun-07 Fri 4.4 4.54 4.4 4.5 3,472,920 15,523,952 84.2 84.2 ###
2024-Jun-06 Thu 4.47 4.485 ### ### 14.8 14.8 0.0
2024-Jun-05 Wed 4.49 4.49 ### 4.43 5,140,220 ### 26.5 26.5 ###
2024-Jun-04 Tue ### ### 4.5 4.54 ### ### 0.3
2024-Jun-03 Mon ### 4.78 ### ### 32.5 32.5 0.0
2024-May-31 Fri 4.59 4.7 4.57 ### 5,083,240 ### 78.8 78.8 0.0
2024-May-30 Thu ### ### ### 4.58 30.4 30.4 0.3
2024-May-29 Wed 4.75 4.84 4.59 4.7 10,277,982 48,460,685 ### ### 0.3
2024-May-28 Tue ### ### ### 4.76 14,156,682 0 ### ### ###
2024-May-27 Mon ### 5.45 ### ### 1,305,151 ### 29.0 29.0 0.0
2024-May-24 Fri 5.4 5.44 ### ### 3,216,726 ### 28.0 28.0 0.0
2024-May-23 Thu 5.56 5.59 5.41 5.41 15.8 15.8 ###
2024-May-22 Wed 5.88 ### ### 5.71 ### ### 0.4
2024-May-21 Tue 5.88 ### 5.8 5.86 2,720,824 7,890,389 31.1 31.1 0.4
2024-May-20 Mon 5.84 ### 5.8 5.85 3,119,271 9,045,885 ### ### 0.4
2024-May-17 Fri 5.73 5.74 ### ### ### ### 0.0
2024-May-16 Thu 5.82 5.87 5.7 5.7 ### ### 0.4
2024-May-15 Wed 5.74 5.8 ### 5.78 ### ### 0.4
2024-May-14 Tue ### ### 5.58 ### 1,942,476 ### 33.9 33.9 0.0
2024-May-13 Mon ### 5.755 ### ### ### ### 0.0
2024-May-10 Fri ### 5.8 ### 5.78 2,670,247 ### ### ### 0.4
2024-May-09 Thu 5.51 5.56 5.44 5.56 1,690,544 ### 78.6 78.6 0.4
2024-May-08 Wed ### ### 5.51 5.55 ### ### ###
2024-May-07 Tue 5.5 ### 5.5 ### 2,648,858 7,284,359 ### ### 0.0
2024-May-06 Mon ### 5.42 5.255 5.42 85.2 85.2 0.4
2024-May-03 Fri ### ### ### ### 3,129,521 0 ### ### 0.0
2024-May-02 Thu ### 5.2 ### ### 86.2 86.2 0.0
2024-May-01 Wed 4.84 5.27 4.83 ### 94.1 94.1 0.0
2024-Apr-30 Tue 4.75 ### 4.7 ### 3,827,924 8,995,621 ### ### 0.0
2024-Apr-29 Mon 4.5 4.78 4.5 4.78 4,331,629 20,098,758 ### ### ###
2024-Apr-26 Fri 4.56 4.57 ### ### 3,773,550 ### ### ### 0.0
2024-Apr-24 Wed ### 4.71 4.58 ### 2,565,483 ### 23.7 23.7 0.0
2024-Apr-23 Tue 4.79 4.81 4.56 4.56 9.4 9.4 0.3
2024-Apr-22 Mon ### 4.85 ### 4.76 78.4 78.4 ###
2024-Apr-19 Fri 4.52 ### ### 4.59 5,129,025 0 84.0 84.0 0.3
2024-Apr-18 Thu 4.45 4.71 4.44 ### 3,309,179 ### ### ### 0.0
2024-Apr-17 Wed ### ### 4.5 4.5 ### ### ###
2024-Apr-16 Tue ### ### ### ### 14.5 14.5 0.0
2024-Apr-15 Mon 4.88 ### 4.88 ### ### ### 0.0
2024-Apr-12 Fri 4.88 ### 4.85 ### ### ### 0.0
2024-Apr-11 Thu 4.84 4.87 4.73 4.78 ### ### ###
2024-Apr-10 Wed 4.87 ### 4.82 4.84 1,801,628 4,341,923 ### ### 0.3
2024-Apr-09 Tue ### ### 4.8 ### 2,781,348 ### 32.5 32.5 0.0
2024-Apr-08 Mon ### ### 4.77 ### 29.2 29.2 0.0
2024-Apr-05 Fri ### ### ### ### 71.2 71.2 0.0
2024-Apr-04 Thu ### 5.2 5.075 ### 3,382,748 ### 70.4 70.4 0.0
2024-Apr-03 Wed ### 5.2 ### ### 3,889,772 ### ### ### 0.0
2024-Apr-02 Tue ### ### ### ### 4,269,354 0 27.0 27.0 0.0
2024-Mar-28 Thu 4.71 4.77 ### 4.77 70.9 70.9 ###
2024-Mar-27 Wed 4.78 4.81 ### ### 2,195,244 ### 12.4 12.4 0.0
2024-Mar-26 Tue 4.83 ### 4.78 4.78 1,796,670 4,294,041 27.7 27.7 ###
2024-Mar-25 Mon ### ### 4.84 ### ### ### 0.0
2024-Mar-22 Fri ### 5 4.82 ### 4,545,758 22,319,671 ### ### 0.0
2024-Mar-21 Thu 4.87 ### 4.87 ### 76.2 76.2 0.0
2024-Mar-20 Wed 4.85 ### 4.78 4.83 2,371,481 ### 34.7 34.7 0.3
2024-Mar-19 Tue 4.88 4.975 ### 4.82 2,241,148 5,574,855 26.2 26.2 0.3
2024-Mar-18 Mon 4.75 4.86 4.7 4.85 2,039,172 9,747,242 86.0 86.0 ###
2024-Mar-15 Fri ### 4.72 4.59 4.7 79.8 79.8 0.3
2024-Mar-14 Thu ### ### 4.5 ### ### ### 0.0
2024-Mar-13 Wed 4.7 4.74 ### 4.73 1,973,677 ### ### ### 0.3
2024-Mar-12 Tue ### 4.73 ### 4.73 ### ### 0.3
2024-Mar-11 Mon 4.73 4.77 4.59 4.71 40.0 40.0 ###
2024-Mar-08 Fri ### ### 4.83 4.85 19.5 19.5 ###
2024-Mar-07 Thu 4.89 4.89 4.72 4.76 2,191,770 10,531,454 16.7 16.7 ###
2024-Mar-06 Wed 4.77 ### 4.73 4.76 ### ### ###
2024-Mar-05 Tue 4.84 4.87 4.76 4.83 2,318,178 11,162,027 37.2 37.2 0.3
2024-Mar-04 Mon ### ### ### ### 4,634,255 0 34.8 34.8 0.0
2024-Mar-01 Fri ### ### 4.7 4.77 5,385,884 12,656,827 ### ### ###
2024-Feb-29 Thu 4.86 ### 4.75 ### 5,523,927 13,119,326 83.0 83.0 0.0
2024-Feb-28 Wed 4.81 ### 4.81 ### ### ### 0.0
2024-Feb-27 Tue ### 4.825 ### 4.7 72.4 72.4 0.3
2024-Feb-26 Mon 4.45 ### 4.4 ### 5,036,258 ### 92.7 92.7 0.0
2024-Feb-23 Fri ### ### ### 4.58 ### ### 0.3
2024-Feb-22 Thu 4.75 4.785 ### ### ### ### 0.0
2024-Feb-21 Wed ### ### 4.74 4.78 ### ### ###
2024-Feb-20 Tue 5.24 5.24 ### ### 1,850,329 ### 16.3 16.3 0.0
2024-Feb-19 Mon ### 5.26 ### 5.21 80.8 80.8 0.4
2024-Feb-16 Fri ### ### ### ### 14.1 14.1 0.0
2024-Feb-15 Thu ### ### 5.26 5.28 1,576,523 4,146,255 ### ### 0.4
2024-Feb-14 Wed ### ### ### ### 86.5 86.5 0.0
2024-Feb-13 Tue 5.23 5.4 5.185 ### 85.9 85.9 0.0
2024-Feb-12 Mon 5.27 5.44 5.2 5.24 ### ### 0.4
2024-Feb-09 Fri ### 5.7 5.185 5.23 11,420,471 ### 3.9 3.9 ###
2024-Feb-08 Thu ### ### 5.83 ### 77.4 77.4 0.0
2024-Feb-07 Wed ### ### 5.85 ### 4,037,424 ### 24.5 24.5 0.0
2024-Feb-06 Tue ### ### 5.86 ### ### ### 0.0
2024-Feb-05 Mon ### ### 5.86 ### 39.9 39.9 0.0
2024-Feb-02 Fri ### ### ### ### 6,250,221 0 ### ### 0.0
2024-Feb-01 Thu 5.52 5.685 5.46 ### ### ### 0.0
2024-Jan-31 Wed 5.57 5.78 5.51 5.57 ### ### 0.4
2024-Jan-30 Tue 5.4 ### 5.4 5.47 2,531,242 6,834,353 75.8 75.8 ###
2024-Jan-29 Mon ### 5.45 ### ### ### ### 0.0
2024-Jan-25 Thu 5.5 ### 5.4 5.58 81.7 81.7 0.4
2024-Jan-24 Wed 5.44 5.59 ### 5.46 72.1 72.1 ###
2024-Jan-23 Tue ### 5.55 5.26 5.4 81.6 81.6 0.4
2024-Jan-22 Mon 5.43 5.48 5.24 5.29 24.6 24.6 0.4
2024-Jan-19 Fri ### ### ### 5.4 ### ### 0.4
2024-Jan-18 Thu 5.5 5.58 ### 5.58 ### ### 0.4
2024-Jan-17 Wed 5.45 ### 5.42 5.5 3,421,188 ### ### ### 0.4
2024-Jan-16 Tue 5.58 ### 5.42 5.54 35.8 35.8 0.4
2024-Jan-15 Mon 5.45 ### ### 5.58 87.6 87.6 0.4
2024-Jan-12 Fri ### ### ### ### ### ### 0.0
2024-Jan-11 Thu ### 5 4.8 4.85 3,288,773 16,114,987 ### ### ###
2024-Jan-10 Wed 4.75 5.025 4.75 ### ### ### 0.0
2024-Jan-09 Tue ### 4.73 4.58 ### 76.1 76.1 0.0
2024-Jan-08 Mon 4.27 ### 4.26 4.59 5,392,243 11,485,477 ### ### 0.3
2024-Jan-05 Fri 4.29 4.42 4.22 4.23 ### ### 0.3
2024-Jan-04 Thu 4.2 ### ### 4.27 ### ### ###
2024-Jan-03 Wed ### 4.25 ### 4.23 ### ### 0.3
2024-Jan-02 Tue ### 4.29 ### 4.26 2,439,847 5,233,471 ### ### 0.3
2023-Dec-29 Fri ### ### ### ### 70.3 70.3 0.0
2023-Dec-28 Thu 4.24 4.28 ### ### 7.4 7.4 0.0
2023-Dec-27 Wed ### ### 4.21 4.23 2,699,783 5,683,043 ### ### 0.3
2023-Dec-22 Fri ### ### ### ### 3,283,058 0 92.7 92.7 0.0
2023-Dec-21 Thu ### ### ### ### 3,734,956 0 17.0 17.0 0.0
2023-Dec-20 Wed ### ### ### ### 2,736,744 0 74.8 74.8 0.0
2023-Dec-19 Tue ### 4.2 ### ### 3,627,585 7,617,928 ### ### 0.0
2023-Dec-18 Mon ### ### ### ### 2,062,486 0 ### ### 0.0
2023-Dec-15 Fri 4 ### ### ### 20,071,585 0 ### ### 0.0
2023-Dec-14 Thu 3.83 ### 3.78 ### 79.9 79.9 0.0
2023-Dec-13 Wed 3.85 3.88 3.75 3.8 ### ### ###
2023-Dec-12 Tue 3.87 ### 3.79 3.82 ### ### 0.3
2023-Dec-11 Mon ### ### 3.86 ### 35.9 35.9 0.0
2023-Dec-08 Fri 3.81 ### 3.81 ### 4,739,324 ### ### ### 0.0
2023-Dec-07 Thu ### ### 3.82 3.82 5,704,345 ### 9.9 9.9 0.3
2023-Dec-06 Wed ### ### ### ### 58.5 58.5 0.0
2023-Dec-05 Tue 4.26 4.26 ### ### 23.1 23.1 0.0
2023-Dec-04 Mon ### ### ### 4.26 2,386,944 0 25.8 25.8 0.3
2023-Dec-01 Fri 4.25 ### 4.24 4.26 68.5 68.5 0.3
2023-Nov-30 Thu ### ### ### ### ### ### 0.0
2023-Nov-29 Wed ### ### 4.185 4.25 2,128,987 ### ### ### ###
2023-Nov-28 Tue 4.49 4.49 ### 4.42 1,407,857 ### ### ### 0.3
2023-Nov-27 Mon 4.4 4.49 ### 4.42 82.0 82.0 0.3
2023-Nov-24 Fri 4.45 4.5 ### 4.41 ### ### ###
2023-Nov-23 Thu 4.28 ### ### ### ### ### 0.0
2023-Nov-22 Wed ### ### ### 4.24 28.2 28.2 0.3
2023-Nov-21 Tue ### ### 4.27 ### ### ### 0.0
2023-Nov-20 Mon 4.21 ### ### 4.2 2,157,842 0 42.8 42.8 ###
2023-Nov-17 Fri 4.23 4.26 ### ### 2,471,452 ### ### ### 0.0
2023-Nov-16 Thu 4.26 4.27 ### ### 3,414,058 ### ### ### 0.0
2023-Nov-15 Wed 4.48 4.48 4.25 ### 1,657,421 7,234,642 14.7 14.7 0.0
2023-Nov-14 Tue 4.41 4.47 ### 4.4 3,046,853 ### 28.5 28.5 0.3
2023-Nov-13 Mon 4.2 4.245 ### 4.21 1,389,254 ### 78.3 78.3 ###
2023-Nov-10 Fri 4.25 4.28 ### ### 1,984,787 4,247,444 20.4 20.4 0.0
2023-Nov-09 Thu 4.24 4.25 ### ### 2,887,543 6,136,028 ### ### 0.0
2023-Nov-08 Wed ### ### 4.23 ### 1,076,089 2,275,928 ### ### 0.0
2023-Nov-07 Tue 4.25 ### 4.22 ### ### ### 0.0
2023-Nov-06 Mon 4.5 4.52 4.29 ### 2,044,353 9,005,374 ### ### 0.0
2023-Nov-03 Fri ### ### 4.48 4.56 1,606,986 3,599,648 15.6 15.6 0.3
2023-Nov-02 Thu 4.55 ### 4.54 ### ### ### 0.0
2023-Nov-01 Wed 4.55 ### 4.49 4.53 2,797,681 ### ### ### ###
2023-Oct-31 Tue 4.45 4.48 ### ### ### ### 0.0
2023-Oct-30 Mon 4.45 4.48 ### ### 23.1 23.1 0.0
2023-Oct-27 Fri 4.51 4.55 4.43 4.51 65.2 65.2 0.3
2023-Oct-26 Thu 4.7 4.86 4.59 ### 26.7 26.7 0.0
2023-Oct-25 Wed 4.58 4.74 4.57 ### 84.2 84.2 0.0
2023-Oct-24 Tue 4.4 ### ### 4.54 86.7 86.7 0.3
2023-Oct-23 Mon 4.5 4.56 ### ### 2,307,526 5,261,159 ### ### 0.0
2023-Oct-20 Fri 4.54 4.58 ### 4.45 19.8 19.8 0.3
2023-Oct-19 Thu ### 4.47 ### 4.44 1,304,977 2,916,623 ### ### 0.3
2023-Oct-18 Wed 4.26 4.4 4.26 ### ### ### 0.0
2023-Oct-17 Tue 4.29 ### ### ### 17.0 17.0 0.0
2023-Oct-16 Mon ### ### 4.21 ### ### ### 0.0
2023-Oct-13 Fri 4.26 4.41 4.22 ### 88.3 88.3 0.0
2023-Oct-12 Thu 4.5 4.52 ### ### ### ### 0.0
2023-Oct-11 Wed 4.47 ### 4.46 ### ### ### 0.0
2023-Oct-10 Tue 4.5 4.54 4.28 ### 4,097,544 ### 10.7 10.7 0.0
2023-Oct-09 Mon ### ### 4.53 4.55 21.2 21.2 0.3
2023-Oct-06 Fri 4.71 4.73 4.58 ### ### ### 0.0
2023-Oct-05 Thu 4.5 ### 4.44 4.57 1,903,429 ### 80.7 80.7 ###
2023-Oct-04 Wed 4.55 4.645 4.47 4.53 2,396,979 ### ### ### ###
2023-Oct-03 Tue 4.71 4.8 ### ### 1,798,052 4,315,324 ### ### 0.0
2023-Oct-02 Mon 4.83 4.85 4.75 4.84 ### ### 0.3
2023-Sep-29 Fri 4.77 ### 4.77 4.85 5,024,049 11,982,356 77.1 77.1 ###
2023-Sep-28 Thu 4.88 4.88 ### 4.71 2,258,278 ### ### ### ###
2023-Sep-27 Wed ### 4.83 4.55 4.76 2,296,326 ### ### ### ###
2023-Sep-26 Tue 4.74 ### 4.73 4.75 77.0 77.0 ###
2023-Sep-25 Mon ### 4.78 ### 4.73 2,410,482 5,761,051 80.7 80.7 0.3
2023-Sep-22 Fri ### 4.5 ### 4.5 1,791,651 ### ### ### ###
2023-Sep-21 Thu 4.4 4.5 ### 4.48 86.1 86.1 ###
2023-Sep-20 Wed ### 4.45 4.29 4.45 87.8 87.8 0.3
2023-Sep-19 Tue 4.4 4.55 ### 4.48 3,311,248 7,533,089 ### ### ###
2023-Sep-18 Mon 4.41 4.44 ### ### 1,721,572 3,821,889 ### ### 0.0
2023-Sep-15 Fri 4.4 4.48 4.24 4.48 3,981,470 ### 78.1 78.1 ###
2023-Sep-14 Thu ### 4.4 ### ### 4,266,527 9,386,359 ### ### 0.0
2023-Sep-13 Wed ### ### ### ### 1,560,579 0 ### ### 0.0
2023-Sep-12 Tue ### ### ### ### 2,035,949 0 ### ### 0.0
2023-Sep-11 Mon 4 ### 3.84 ### ### ### 0.0
2023-Sep-08 Fri ### ### ### ### ### ### 0.0
2023-Sep-07 Thu 4 ### ### 4 3,111,847 0 75.2 75.2 0.3
2023-Sep-06 Wed ### ### ### ### 3,508,454 0 85.8 85.8 0.0
2023-Sep-05 Tue ### ### 3.86 ### 1,525,274 2,943,778 82.0 82.0 0.0
2023-Sep-04 Mon ### ### ### ### 2,603,522 0 94.4 94.4 0.0
2023-Sep-01 Fri 3.49 3.59 3.42 3.59 1,833,551 ### 85.1 85.1 ###
2023-Aug-31 Thu 3.43 3.5 3.41 3.47 2,768,320 9,564,545 76.5 76.5 0.2
2023-Aug-30 Wed ### ### ### ### 64.4 64.4 0.0
2023-Aug-29 Tue 3.44 3.45 ### ### ### ### 0.0
2023-Aug-28 Mon ### 3.46 ### 3.45 ### ### ###
2023-Aug-25 Fri 3.42 3.42 ### ### ### ### 0.0
2023-Aug-24 Thu 3.5 3.52 3.43 3.46 25.7 25.7 0.2
2023-Aug-23 Wed 3.49 3.52 3.44 3.47 ### ### 0.2
2023-Aug-22 Tue 3.4 3.545 3.375 3.48 3,471,453 12,011,227 ### ### 0.2
2023-Aug-21 Mon ### 3.41 3.28 3.28 35.2 35.2 0.2
2023-Aug-18 Fri 3.2 3.29 ### 3.26 987,624 1,624,641 ### ### 0.2
2023-Aug-17 Thu ### ### ### 3.21 17.1 17.1 ###
2023-Aug-16 Wed ### ### 3.27 ### 1,404,948 2,297,089 19.1 19.1 0.0
2023-Aug-15 Tue ### ### ### ### 3,172,027 0 81.2 81.2 0.0
2023-Aug-14 Mon 3.4 ### 3.285 ### 2,002,044 3,288,357 ### ### 0.0
2023-Aug-11 Fri ### ### ### ### ### ### 0.0
2023-Aug-10 Thu ### ### ### ### 4,852,821 0 93.7 93.7 0.0
2023-Aug-09 Wed ### 3.2 ### ### ### ### 0.0
2023-Aug-08 Tue ### ### ### ### 92.6 92.6 0.0
2023-Aug-07 Mon ### ### ### ### 469,484 0 ### ### 0.0
2023-Aug-04 Fri ### ### 2.88 ### 67.1 67.1 0.0
2023-Aug-03 Thu ### ### 2.86 2.89 ### ### ###
2023-Aug-02 Wed ### ### ### ### 788,346 0 32.0 32.0 0.0
2023-Aug-01 Tue 3 ### ### ### 30.6 30.6 0.0
2023-Jul-31 Mon ### ### 2.87 ### ### ### 0.0
2023-Jul-28 Fri 2.88 2.89 2.83 2.87 ### ### ###
2023-Jul-27 Thu ### ### 2.87 ### 1,046,321 1,501,470 21.8 21.8 0.0
2023-Jul-26 Wed ### ### ### ### 690,773 0 23.4 23.4 0.0
2023-Jul-25 Tue ### ### 2.945 ### 856,675 1,261,453 78.4 78.4 0.0
2023-Jul-24 Mon ### 2.955 ### ### 40.2 40.2 0.0
2023-Jul-21 Fri ### ### ### ### 1,013,174 0 ### ### 0.0
2023-Jul-20 Thu ### ### ### ### 839,576 0 ### ### 0.0
2023-Jul-19 Wed ### ### ### ### 550,624 0 66.7 66.7 0.0
2023-Jul-18 Tue ### ### ### ### 16.6 16.6 0.0
2023-Jul-17 Mon ### ### ### ### 869,422 0 78.4 78.4 0.0
2023-Jul-14 Fri ### ### ### ### 76.3 76.3 0.0
2023-Jul-13 Thu ### ### ### ### ### ### 0.0
2023-Jul-12 Wed ### ### ### ### 766,445 0 83.1 83.1 0.0
2023-Jul-11 Tue ### ### ### ### ### ### 0.0
2023-Jul-10 Mon ### ### ### ### 782,529 0 35.2 35.2 0.0
2023-Jul-07 Fri 3 ### ### ### 21.3 21.3 0.0
2023-Jul-06 Thu ### ### ### ### 880,085 0 76.8 76.8 0.0
2023-Jul-05 Wed ### ### ### ### 664,489 0 34.3 34.3 0.0
2023-Jul-04 Tue ### ### ### ### 74.0 74.0 0.0
2023-Jul-03 Mon ### ### 3.025 ### 1,211,554 1,832,475 ### ### 0.0
2023-Jun-30 Fri ### ### ### ### ### ### 0.0
2023-Jun-29 Thu ### 3.2 ### ### 12.1 12.1 0.0
2023-Jun-28 Wed ### 3.23 ### ### 1,325,857 2,141,259 ### ### 0.0
2023-Jun-27 Tue ### ### ### ### ### ### 0.0
2023-Jun-26 Mon ### ### 3 ### 1,032,950 1,549,425 ### ### 0.0
2023-Jun-23 Fri ### ### ### ### 713,545 0 37.4 37.4 0.0
2023-Jun-22 Thu ### ### ### ### 563,754 0 ### ### 0.0
2023-Jun-21 Wed ### 3.23 ### ### 951,276 ### ### ### 0.0
2023-Jun-20 Tue ### 3.2 ### ### 35.4 35.4 0.0
2023-Jun-19 Mon 3.2 3.24 ### ### ### ### 0.0
2023-Jun-16 Fri ### 3.22 ### 3.2 72.0 72.0 0.2
2023-Jun-15 Thu ### ### ### ### 78.1 78.1 0.0
2023-Jun-14 Wed 3.24 3.24 ### ### 1,785,854 2,893,083 ### ### 0.0
2023-Jun-13 Tue 3.2 3.29 3.2 3.25 82.0 82.0 0.2
2023-Jun-09 Fri ### 3.2 ### ### 969,357 1,550,971 29.9 29.9 0.0
2023-Jun-08 Thu ### 3.185 ### ### 78.2 78.2 0.0
2023-Jun-07 Wed ### ### ### ### 1,461,722 0 41.5 41.5 0.0
2023-Jun-06 Tue ### 3.23 ### ### 3,507,889 5,665,240 23.3 23.3 0.0
2023-Jun-05 Mon ### ### ### ### 2,051,358 0 86.8 86.8 0.0
2023-Jun-02 Fri ### ### ### ### ### ### 0.0
2023-Jun-01 Thu 2.77 ### 2.76 2.87 89.2 89.2 ###
2023-May-31 Wed 2.76 2.76 ### 2.74 3,925,981 5,417,853 40.6 40.6 0.2
2023-May-30 Tue 2.75 2.82 ### 2.79 ### ### ###
2023-May-29 Mon 2.78 2.79 2.75 2.76 410,772 ### ### ### 0.2
2023-May-26 Fri 2.73 2.76 2.71 2.75 472,786 ### 74.7 74.7 ###
2023-May-25 Thu 2.76 2.79 2.7 2.75 ### ### ###
2023-May-24 Wed 2.73 2.82 2.71 2.8 89.9 89.9 0.2
2023-May-23 Tue 2.84 2.87 2.77 2.77 1,168,489 ### ### ### 0.2
2023-May-22 Mon 2.82 2.82 2.725 2.74 ### ### 0.2
2023-May-19 Fri 2.73 2.82 2.71 2.82 1,039,572 ### ### ### ###
2023-May-18 Thu 2.7 2.77 ### 2.73 ### ### ###
2023-May-17 Wed ### ### 2.58 ### 1,697,877 ### 70.3 70.3 0.0
2023-May-16 Tue 2.75 2.78 2.72 2.74 ### ### 0.2
2023-May-15 Mon 2.8 2.81 ### 2.74 25.6 25.6 0.2
2023-May-12 Fri 2.78 2.78 2.655 2.76 1,652,588 ### ### ### 0.2
2023-May-11 Thu 2.85 ### 2.81 2.83 29.2 29.2 0.2
2023-May-10 Wed 2.73 ### 2.72 2.87 ### ### ###
2023-May-09 Tue ### 2.73 ### ### 1,227,973 1,676,183 ### ### 0.0
2023-May-08 Mon ### 2.8 ### ### ### ### 0.0
2023-May-05 Fri 2.5 2.59 2.49 2.58 88.6 88.6 0.2
2023-May-04 Thu 2.42 2.52 2.4 2.51 3,628,275 8,925,556 90.0 90.0 ###
2023-May-03 Wed 2.46 2.47 ### 2.45 1,250,425 1,544,274 36.3 36.3 0.2
2023-May-02 Tue 2.52 2.54 2.5 2.52 76.9 76.9 ###
2023-May-01 Mon ### ### 2.54 2.56 ### ### 0.2
2023-Apr-28 Fri 2.46 ### 2.45 ### 3,143,374 ### 94.7 94.7 0.0
2023-Apr-27 Thu ### 2.42 2.375 2.41 949,774 2,277,083 79.1 79.1 0.2
2023-Apr-26 Wed ### 2.43 ### ### 1,145,021 ### 37.5 37.5 0.0
2023-Apr-24 Mon 2.28 ### 2.23 ### ### ### 0.0
2023-Apr-21 Fri 2.26 ### 2.24 2.27 73.9 73.9 0.2
2023-Apr-20 Thu ### ### 2.29 2.29 13.5 13.5 ###
2023-Apr-19 Wed 2.4 2.4 ### ### 744,650 893,580 29.5 29.5 0.0
2023-Apr-18 Tue 2.42 2.43 ### 2.4 ### ### ###
2023-Apr-17 Mon 2.4 2.47 ### 2.45 ### ### 0.2
2023-Apr-14 Fri ### 2.42 ### 2.42 ### ### 0.2
2023-Apr-13 Thu 2.28 ### 2.25 ### ### ### 0.0
2023-Apr-12 Wed ### ### 2.28 2.29 725,489 827,057 35.4 35.4 ###
2023-Apr-11 Tue 2.24 ### 2.22 ### ### ### 0.0
2023-Apr-06 Thu ### ### 2.21 2.23 3,622,974 4,003,386 6.6 6.6 ###
2023-Apr-05 Wed ### 2.43 ### ### 1,799,685 ### 71.5 71.5 0.0
2023-Apr-04 Tue 2.42 2.44 ### 2.4 28.8 28.8 ###
2023-Apr-03 Mon 2.42 2.49 2.4 2.49 ### ### 0.2
2023-Mar-31 Fri ### 2.4 ### ### ### ### 0.0
2023-Mar-30 Thu ### ### 2.26 ### 2,348,488 ### 27.3 27.3 0.0
2023-Mar-29 Wed ### 2.41 2.22 2.24 2,115,086 4,896,424 14.6 14.6 ###
2023-Mar-28 Tue ### 2.255 ### 2.23 2,748,482 ### ### ### ###
2023-Mar-27 Mon ### 2.24 ### ### ### ### 0.0
2023-Mar-24 Fri ### ### ### ### ### ### 0.0
2023-Mar-23 Thu ### ### ### ### 2,345,277 0 ### ### 0.0
2023-Mar-22 Wed ### ### ### ### ### ### 0.0
2023-Mar-21 Tue ### ### ### ### 1,741,079 0 ### ### 0.0
2023-Mar-20 Mon ### ### ### ### 1,703,489 0 ### ### 0.0
2023-Mar-17 Fri ### ### ### ### 13,521,358 0 ### ### 0.0
2023-Mar-16 Thu ### ### ### ### 4,406,743 0 ### ### 0.0
2023-Mar-15 Wed ### ### ### 2.23 2,314,789 0 ### ### ###
2023-Mar-14 Tue 2.27 2.29 ### ### 1,099,478 ### ### ### 0.0
2023-Mar-13 Mon 2.26 ### 2.24 2.29 ### ### ###
2023-Mar-10 Fri ### ### 2.29 ### ### ### 0.0
2023-Mar-09 Thu ### 2.41 ### ### 78.5 78.5 0.0
2023-Mar-08 Wed ### 2.375 2.29 ### 1,321,840 ### ### ### 0.0
2023-Mar-07 Tue 2.49 2.52 2.4 2.43 ### ### ###
2023-Mar-06 Mon ### ### 2.54 2.54 691,673 878,424 19.8 19.8 ###
2023-Mar-03 Fri 2.58 ### 2.575 ### ### ### 0.0
2023-Mar-02 Thu ### ### ### ### 1,217,520 0 ### ### 0.0
2023-Mar-01 Wed 2.53 2.59 2.52 2.58 923,422 2,359,343 79.4 79.4 0.2
2023-Feb-28 Tue 2.46 ### 2.46 2.58 2,289,452 2,816,025 93.0 93.0 0.2
2023-Feb-27 Mon 2.5 2.54 2.43 2.46 36.0 36.0 0.2
2023-Feb-24 Fri ### ### ### 2.54 ### ### ###
2023-Feb-23 Thu ### ### 2.29 ### 635,921 728,129 ### ### 0.0
2023-Feb-22 Wed 2.29 ### 2.27 ### 550,058 ### ### ### 0.0
2023-Feb-21 Tue ### 2.43 ### ### ### ### 0.0
2023-Feb-20 Mon 2.52 2.52 ### ### 1,770,175 2,230,420 ### ### 0.0
2023-Feb-17 Fri 2.54 2.58 2.5 2.52 938,249 2,383,152 ### ### ###
2023-Feb-16 Thu ### ### 2.5 2.54 ### ### ###
2023-Feb-15 Wed ### 2.76 ### ### ### ### 0.0
2023-Feb-14 Tue 2.58 ### 2.58 ### 91.6 91.6 0.0
2023-Feb-13 Mon 2.56 2.58 2.51 2.55 42.8 42.8 0.2
2023-Feb-10 Fri 2.5 ### 2.47 2.54 1,783,650 ### 85.6 85.6 ###
2023-Feb-09 Thu 2.43 2.46 ### 2.43 76.3 76.3 ###
2023-Feb-08 Wed 2.46 2.5 2.43 2.43 ### ### ###
2023-Feb-07 Tue 2.4 2.46 2.4 2.42 663,779 1,612,982 80.3 80.3 0.2
2023-Feb-06 Mon 2.55 2.55 ### 2.42 1,597,554 2,036,881 ### ### 0.2
2023-Feb-03 Fri 2.58 ### ### 2.57 1,429,658 0 ### ### ###
2023-Feb-02 Thu ### ### 2.58 ### 1,512,753 1,951,451 74.8 74.8 0.0
2023-Feb-01 Wed 2.57 2.58 2.52 2.55 1,253,976 ### 33.6 33.6 0.2
2023-Jan-31 Tue ### ### 2.55 2.57 3,153,082 4,020,179 ### ### ###
2023-Jan-30 Mon 2.55 ### 2.53 ### 88.7 88.7 0.0
2023-Jan-27 Fri 2.44 2.55 2.43 2.52 ### ### ###
2023-Jan-25 Wed 2.44 2.47 ### 2.44 73.3 73.3 0.2
2023-Jan-24 Tue 2.48 2.49 2.42 2.44 ### ### 0.2
2023-Jan-23 Mon ### 2.47 ### 2.46 91.6 91.6 0.2
2023-Jan-20 Fri 2.28 ### 2.255 2.28 ### ### 0.2
2023-Jan-19 Thu 2.29 ### 2.24 2.27 703,540 ### ### ### 0.2
2023-Jan-18 Wed ### ### ### ### 26.3 26.3 0.0
2023-Jan-17 Tue ### ### ### ### 446,776 0 ### ### 0.0
2023-Jan-16 Mon ### 2.43 ### 2.4 76.8 76.8 ###
2023-Jan-13 Fri 2.29 ### 2.29 ### 619,858 ### 88.0 88.0 0.0
2023-Jan-12 Thu 2.29 ### 2.27 2.28 656,825 ### ### ### 0.2


1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-29 11:00:14 thru 2025-05-29 11:00:15 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000