Page Table of Contents...
| ||
Fast company jump | ||
Email... | ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(BOE) BOSS RESOURCES LIMITED home page...
TOC Company Info for BOE Fundamental 
| Listing Code | BOE |
| Listing Name | BOSS RESOURCES LIMITED |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Sat Aug 24 18:18:44 AEST 2019 |
| ISIN Name | BOSS ENERGY LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000BOE4 |
Maximum Price date available .. Friday 23rd August 2019
Latest price with VOLUME for BOE .. Friday 23rd August 2019
BOE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Aug 24 18:18:44 AEST 2019
Company Fundamental Data News More Historic Detail for Company BOE
| DATE | 2018-08-23 | ### | ### | ### | 2017-10-29 |
|---|---|---|---|---|---|
| SHARE PRICE | 0.048 | ||||
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | |||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | ### | ||||
| Year Low | ### | ||||
| Net Profit Margin% | ### | ||||
| Operating Margin% | -3975.8 | ||||
| Return on Avg Assets% | ### | ||||
| Return on Avg Equity% | ### | ||||
| No. Employees | |||||
| 52Week High | |||||
| 52Week Low |
Fundamental News for BOE Options Score Company BOE for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2019-08-21 | 2019-08-21 10:58 GMT, Price Closed at $0.058 | 4 |
| Price range $0.006 -> $0.6, for Dates 2007-Jul-25 Wed -> 2019-Aug-21 Wed |
||||
| 2 | < an | 2011-09-16 | 2019-06-10 07:25 GMT, Name change Change of Name only | 0 |
| Boss Energy Limited... New Code (BOE) Boss Resources Limited |
||||
News Options owned by BOE Warrants No OPTIONS for company (BOE) BOSS RESOURCES LIMITED.
Options Warrants owned by BOE Charting No Warrants for company (BOE) BOSS RESOURCES LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (BOE) BOSS RESOURCES LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for BOE, compared with All Ords (ASX)
- Max chart for BOE (float)
- BigCharts for BOE (BigCharts)
- Google stats for BOE (Google)
- Max chart for BOE, compared with All Ords (Yahoo)
- Detailed Technical Analysis for BOE (Yahoo)
- Financial Highlights for BOE (Reuters)
- Company Announcements, Last 6 months for BOE (ASX)
- Upcoming Company Events for BOE (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following Tables
Highs & LowsType Price Volume RANK MIN ### ### 0.0 MAX ### 112,850,646 ###
(values are example only)
Font Format LegendType Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for BOE
Weekly Format Enhanced Daily Prices for BOE Basic
last 120 Days for (BOE) BOSS RESOURCES LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.0072019-Aug-23 Fri ### ### ### ### ### ### -1.6 19.7 -8.9 2019-Aug-22 Thu 0.059 ### 0.059 ### 3,252,822 200,048 6.8 95.8 -9.0 2019-Aug-21 Wed 0.057 ### 0.057 0.058 ### 169,441 1.8 ### -8.3 2019-Aug-20 Tue 0.059 0.059 0.056 0.056 2,461,585 141,541 -5.1 ### -8.0 2019-Aug-19 Mon 0.055 0.059 0.055 0.059 ### 65,043 7.3 ### -8.4 2019-Aug-16 Fri 0.055 0.056 0.055 0.056 1,314,285 72,942 ### ### -8.0 2019-Aug-15 Thu 0.057 0.057 0.055 0.055 ### 89,841 ### 13.8 -7.9 2019-Aug-14 Wed 0.057 0.059 0.057 0.059 ### 62,154 ### ### -8.4 2019-Aug-13 Tue 0.058 0.058 0.055 0.056 ### ### -3.4 12.2 -8.0 2019-Aug-12 Mon 0.056 0.058 0.056 0.058 1,128,626 ### 3.6 90.3 -8.3 2019-Aug-09 Fri 0.059 ### 0.059 ### ### 107,357 ### ### ### 2019-Aug-08 Thu 0.057 0.059 0.057 0.059 ### 191,272 ### ### -8.4 2019-Aug-07 Wed 0.056 0.059 0.055 0.056 2,102,947 ### ### 62.2 -8.0 2019-Aug-06 Tue 0.057 0.057 0.053 0.056 ### 296,779 -1.8 28.5 -8.0 2019-Aug-05 Mon ### ### ### ### 2,660,056 ### ### ### ### 2019-Aug-02 Fri ### ### ### ### ### ### ### 21.8 ### 2019-Aug-01 Thu ### ### 0.056 ### ### 1,113,882 ### ### -8.7 2019-Jul-31 Wed 0.059 ### 0.058 ### 10,722,272 ### 5.1 93.1 -8.9 2019-Jul-30 Tue 0.056 0.058 0.056 0.057 ### 116,456 1.8 ### -8.1 2019-Jul-29 Mon 0.056 0.056 0.054 0.054 1,366,228 75,142 -3.6 ### -7.7 2019-Jul-26 Fri 0.056 0.057 0.056 0.056 ### 24,085 ### ### -8.0 2019-Jul-25 Thu 0.057 0.058 0.057 0.057 ### ### ### 66.2 -8.1 2019-Jul-24 Wed ### ### 0.056 0.056 ### ### ### 4.7 -8.0 2019-Jul-23 Tue 0.056 0.058 0.055 0.058 ### 97,151 3.6 90.4 -8.3 2019-Jul-22 Mon 0.058 0.058 0.055 0.055 1,669,971 94,353 -5.2 ### -7.9 2019-Jul-19 Fri 0.058 0.059 0.056 0.059 ### 152,949 1.7 78.1 -8.4 2019-Jul-18 Thu 0.056 0.058 0.056 0.058 ### ### 3.6 ### -8.3 2019-Jul-17 Wed 0.056 0.057 0.055 0.056 ### ### ### ### -8.0 2019-Jul-16 Tue 0.058 0.059 0.055 0.055 ### 181,624 -5.2 ### -7.9 2019-Jul-15 Mon 0.059 ### 0.055 0.058 13,680,748 786,643 ### ### -8.3 2019-Jul-12 Fri 0.054 0.055 0.053 0.053 ### 285,341 -1.9 ### ### 2019-Jul-11 Thu 0.053 0.055 0.053 0.055 1,588,376 85,772 3.8 90.6 -7.9 2019-Jul-10 Wed 0.052 0.052 ### 0.052 ### ### ### ### -7.4 2019-Jul-09 Tue 0.051 0.053 ### 0.052 2,601,047 133,953 ### ### -7.4 2019-Jul-08 Mon 0.049 0.051 0.048 0.051 2,593,326 ### 4.1 ### -7.3 2019-Jul-05 Fri 0.048 ### 0.048 0.049 ### ### 2.1 ### -7.0 2019-Jul-04 Thu 0.045 0.048 0.045 0.048 3,948,545 ### ### ### -6.9 2019-Jul-03 Wed 0.045 0.045 0.044 0.044 2,696,772 ### -2.2 ### -6.3 2019-Jul-02 Tue 0.045 0.045 0.044 0.045 2,416,722 107,544 ### 68.2 -6.4 2019-Jul-01 Mon 0.046 0.046 0.045 0.046 ### 84,489 ### 67.8 ### 2019-Jun-28 Fri 0.045 0.045 0.043 0.044 6,236,274 ### -2.2 19.5 -6.3 2019-Jun-27 Thu 0.043 0.045 0.043 0.044 ### ### 2.3 ### -6.3 2019-Jun-26 Wed 0.043 0.045 0.042 0.042 1,500,382 ### -2.3 17.9 -6.0 2019-Jun-25 Tue 0.043 0.044 0.042 0.043 3,165,948 ### ### 72.5 -6.1 2019-Jun-24 Mon 0.043 0.044 0.042 0.043 1,417,475 60,951 ### 72.0 -6.1 2019-Jun-21 Fri 0.045 0.045 0.043 0.044 ### ### -2.2 ### -6.3 2019-Jun-20 Thu 0.045 0.045 0.043 0.045 1,539,052 ### ### 67.1 -6.4 2019-Jun-19 Wed 0.043 0.045 0.043 0.045 295,985 13,023 4.7 ### -6.4 2019-Jun-18 Tue 0.045 0.045 0.043 0.043 3,298,773 145,146 -4.4 10.7 -6.1 2019-Jun-17 Mon 0.046 0.046 0.045 0.045 ### ### -2.2 19.9 -6.4 2019-Jun-14 Fri 0.046 0.046 0.045 0.045 1,785,370 ### -2.2 16.0 -6.4 2019-Jun-13 Thu 0.045 0.046 0.045 0.046 296,146 13,474 2.2 88.5 ### 2019-Jun-12 Wed 0.047 0.047 0.045 0.046 ### ### -2.1 ### ### 2019-Jun-11 Tue 0.046 0.046 0.045 0.046 2,045,444 ### ### 66.0 ### 2019-Jun-07 Fri 0.046 0.047 0.046 0.047 302,589 14,070 2.2 ### -6.7 2019-Jun-06 Thu 0.045 0.045 0.044 0.045 575,271 ### ### 71.2 -6.4 2019-Jun-05 Wed 0.045 0.046 0.045 0.045 613,581 ### ### ### -6.4 2019-Jun-04 Tue 0.046 0.046 0.045 0.045 ### ### -2.2 ### -6.4 2019-Jun-03 Mon 0.045 0.046 0.045 0.045 5,200,682 ### ### 80.8 -6.4 2019-May-31 Fri 0.045 0.045 0.044 0.045 1,057,655 ### ### ### -6.4 2019-May-30 Thu 0.046 0.046 0.044 0.045 410,074 18,453 -2.2 16.0 -6.4 2019-May-29 Wed 0.046 0.046 0.044 0.045 2,910,381 ### -2.2 17.2 -6.4 2019-May-28 Tue 0.046 0.046 0.046 0.046 1,105,273 50,842 ### ### ### 2019-May-27 Mon 0.047 0.048 0.046 0.046 1,132,175 ### -2.1 18.3 ### 2019-May-24 Fri 0.048 0.048 0.046 0.047 6,878,289 323,279 -2.1 17.3 -6.7 2019-May-23 Thu 0.048 0.048 0.048 0.048 442,941 ### ### ### -6.9 2019-May-22 Wed 0.049 0.049 0.048 0.048 ### 90,743 -2.0 ### -6.9 2019-May-21 Tue 0.048 ### 0.048 0.049 ### ### 2.1 ### -7.0 2019-May-20 Mon 0.051 0.051 0.048 0.048 2,844,758 ### -5.9 ### -6.9 2019-May-17 Fri ### 0.051 0.049 0.051 3,019,988 ### ### 83.4 -7.3 2019-May-16 Thu 0.047 0.048 0.047 0.048 412,628 ### 2.1 ### -6.9 2019-May-15 Wed 0.046 0.047 0.046 0.047 1,151,081 53,525 2.2 83.6 -6.7 2019-May-14 Tue 0.047 0.047 0.045 0.045 561,854 25,845 -4.3 8.8 -6.4 2019-May-13 Mon 0.047 0.047 0.046 0.047 ### 94,144 ### 71.3 -6.7 2019-May-10 Fri 0.048 0.049 0.047 0.047 699,645 33,582 -2.1 ### -6.7 2019-May-09 Thu 0.048 0.048 0.047 0.048 ### 51,680 ### 66.2 -6.9 2019-May-08 Wed 0.046 0.047 0.046 0.047 992,625 46,157 2.2 86.0 -6.7 2019-May-07 Tue 0.048 0.048 0.046 0.046 ### 27,820 ### ### ### 2019-May-06 Mon 0.049 0.049 0.046 0.047 ### 53,180 -4.1 11.7 -6.7 2019-May-03 Fri 0.048 ### 0.048 0.049 623,251 ### 2.1 ### -7.0 2019-May-02 Thu 0.047 0.047 0.046 0.047 768,884 35,753 ### 72.6 -6.7 2019-May-01 Wed 0.047 0.048 0.047 0.047 2,090,879 ### ### ### -6.7 2019-Apr-30 Tue 0.049 ### 0.046 0.046 ### 88,425 -6.1 6.1 ### 2019-Apr-29 Mon 0.048 0.051 0.048 0.049 616,850 ### 2.1 87.0 -7.0 2019-Apr-26 Fri ### 0.051 0.049 ### ### ### ### ### -7.1 2019-Apr-24 Wed 0.049 ### 0.049 ### ### ### 2.0 ### -7.1 2019-Apr-23 Tue ### ### 0.047 0.047 ### ### ### 5.5 -6.7 2019-Apr-18 Thu ### 0.051 0.047 0.048 6,435,487 ### ### ### -6.9 2019-Apr-17 Wed ### 0.051 ### ### 1,679,221 ### ### ### -7.1 2019-Apr-16 Tue 0.052 0.052 ### ### ### 180,040 -3.8 ### -7.1 2019-Apr-15 Mon 0.052 0.052 ### ### 4,729,580 ### -3.8 11.1 -7.1 2019-Apr-12 Fri 0.051 0.053 0.051 0.051 ### ### ### ### -7.3 2019-Apr-11 Thu 0.055 0.055 0.051 0.051 2,552,946 ### -7.3 ### -7.3 2019-Apr-10 Wed 0.055 0.055 0.053 0.055 ### ### ### ### -7.9 2019-Apr-09 Tue 0.055 0.056 0.054 0.055 ### ### ### 73.7 -7.9 2019-Apr-08 Mon 0.053 0.055 0.052 0.053 ### 250,273 ### 66.8 ### 2019-Apr-05 Fri 0.054 0.054 0.051 0.052 ### 137,351 ### ### -7.4 2019-Apr-04 Thu 0.054 0.055 0.052 0.052 4,352,127 ### ### 7.6 -7.4 2019-Apr-03 Wed 0.053 0.055 0.053 0.053 ### ### ### ### ### 2019-Apr-02 Tue 0.054 0.055 0.053 0.053 2,431,244 131,287 -1.9 ### ### 2019-Apr-01 Mon 0.057 0.057 0.053 0.053 ### ### ### ### ### 2019-Mar-29 Fri 0.051 0.057 0.049 0.057 7,549,870 400,143 ### ### -8.1 2019-Mar-28 Thu 0.051 0.052 0.049 ### 3,079,445 ### ### ### -7.1 2019-Mar-27 Wed 0.052 0.054 0.052 0.052 ### ### ### ### -7.4 2019-Mar-26 Tue 0.053 0.053 0.052 0.053 ### 43,775 ### ### ### 2019-Mar-25 Mon 0.055 0.055 0.052 0.053 ### 31,081 ### ### ### 2019-Mar-22 Fri 0.053 0.055 0.053 0.054 ### ### 1.9 86.1 -7.7 2019-Mar-21 Thu 0.055 0.056 0.052 0.053 ### ### ### 10.5 ### 2019-Mar-20 Wed 0.054 0.056 0.053 0.054 ### ### ### ### -7.7 2019-Mar-19 Tue 0.055 0.057 0.053 0.054 5,240,641 ### ### ### -7.7 2019-Mar-18 Mon 0.055 0.056 0.054 0.056 ### ### ### ### -8.0 2019-Mar-15 Fri 0.055 0.056 0.054 0.054 338,785 ### ### ### -7.7 2019-Mar-14 Thu 0.053 0.056 0.052 0.056 3,224,584 174,127 ### 94.0 -8.0 2019-Mar-13 Wed 0.054 0.054 0.053 0.054 480,770 25,721 ### 70.7 -7.7 2019-Mar-12 Tue 0.054 0.054 0.054 0.054 ### ### ### 73.8 -7.7 2019-Mar-11 Mon 0.055 0.055 0.052 0.053 ### ### ### 10.7 ### 2019-Mar-08 Fri 0.054 0.054 0.053 0.053 ### 3,889 -1.9 18.4 ### 2019-Mar-07 Thu 0.054 0.055 0.054 0.054 ### 31,753 ### ### -7.7 2019-Mar-06 Wed 0.053 0.053 0.052 0.053 ### 108,928 ### 64.7 ### 2019-Mar-05 Tue 0.055 0.055 0.053 0.053 ### ### ### ### ### Enhanced Basic Format Daily Prices for BOE Bottom Basic Prices for BOE
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-08-25 05:05:07 thru 2019-08-25 05:05:08 GMT for 1 secs.
Page length category 2 - Current - 0, 00000