(BOE) BOSS ENERGY LTD home page - Stock Trading OzSuper

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Mon 25-Jun-02 02:02:46 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(BOE) BOSS ENERGY LTD home page...

TOC Company Info for BOE Fundamental

Listing Code	BOE
Listing Name	BOSS ENERGY LTD
GICS Sector	Energy
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name	BOSS ENERGY LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000BOE4

Maximum Price date available .. Friday 30th May 2025
Latest price with VOLUME for BOE .. Thursday 29th May 2025

BOE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company BOE

DATE	###	###	###	###	###	###
SHARE PRICE		2.78	###	###	4.58	###
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS		24.53	15.73	18.89	###	25.42
Earnings/Share (EPS)		0.2	0.2	0.2	0.2	0.2
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		###	###	###	###	###
Year Low		###	###	2.83	2.83	2.4
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		###	###	###	###	###
52Week Low		###	###	2.83	2.83	2.4

Fundamental News for BOE Options

Score Company BOE for Ownership

Ctr	Links	Date	News	Score
1	an >	2020-11-26	^{2020-12-09 01:13 GMT,} Name change Change of Name only	0
Old Code(BOE) Boss Resources Limited... Boss Energy Ltd
2	< an	2011-09-16	^{2019-06-10 14:25 GMT,} Name change Change of Name only	0
Boss Energy Limited... New Code (BOE) Boss Resources Limited

News Options owned by BOE Warrants

No OPTIONS for company (BOE) BOSS ENERGY LTD.

Options Warrants owned by BOE Charting

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry	Notes
1	BOEKOA	###	MINI Call	###	1	1.1672	A	CITIWARRANTS	COR
2	BOEKOB	###	MINI Call	###	1	2.624	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (BOE) BOSS ENERGY LTD:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for BOE

Weekly Format Enhanced Daily Prices for BOE Basic

End of day Prices (Enhanced format),

last 120 Days for (BOE) BOSS ENERGY LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.2
2025-May-30 Fri	3.82	###	3.75	###	6,515,776	25,264,921	3.9	###	19.9
2025-May-29 Thu	###	###	###	###	3,822,553	###	-2.7	###	###
2025-May-28 Wed	4.21	4.23	###	###	8,049,384	###	###	22.1	###
2025-May-27 Tue	###	4.44	###	4.2	###	###	-2.3	17.1	21.0
2025-May-26 Mon	###	4.44	###	4.27	###	48,601,644	2.6	86.0	###
2025-May-23 Fri	3.85	###	3.84	###	10,069,924	39,801,374	3.4	###	###
2025-May-22 Thu	###	###	3.485	3.55	4,330,855	###	-1.4	###	17.8
2025-May-21 Wed	###	3.72	3.52	###	###	15,075,920	-0.3	###	18.2
2025-May-20 Tue	3.56	###	3.53	3.59	###	13,381,689	0.8	###	###
2025-May-19 Mon	###	###	3.49	3.58	7,664,054	27,360,672	-1.4	33.7	###
2025-May-16 Fri	###	###	###	3.72	7,224,976	27,707,782	-5.8	###	###
2025-May-15 Thu	###	###	###	###	5,663,748	###	-0.2	43.1	###
2025-May-14 Wed	###	###	###	###	###	###	-1.5	23.2	###
2025-May-13 Tue	###	###	###	###	5,850,647	23,548,854	###	18.4	19.7
2025-May-12 Mon	###	###	###	###	###	17,727,246	-1.7	###	19.7
2025-May-09 Fri	###	###	###	###	7,250,943	###	###	###	19.8
2025-May-08 Thu	###	###	3.875	###	###	43,791,151	###	###	###
2025-May-07 Wed	3.71	###	3.7	###	9,445,622	36,271,188	7.3	###	###
2025-May-06 Tue	3.59	###	3.48	3.54	###	15,701,376	###	###	17.7
2025-May-05 Mon	3.57	###	3.54	###	###	24,872,875	1.1	###	###
2025-May-02 Fri	3.48	3.79	3.46	3.58	11,384,144	41,267,522	2.9	###	###
2025-May-01 Thu	###	3.4	###	3.4	6,083,244	###	8.3	###	###
2025-Apr-30 Wed	3.21	###	###	###	7,215,225	23,233,024	-1.2	26.6	15.9
2025-Apr-29 Tue	###	3.22	2.88	3.2	###	27,912,075	7.0	93.7	###
2025-Apr-28 Mon	###	###	2.76	2.8	6,067,677	17,262,541	###	14.5	###
2025-Apr-24 Thu	###	2.885	2.645	2.83	6,016,683	16,636,128	###	92.9	###
2025-Apr-23 Wed	2.45	###	2.44	###	6,192,370	15,759,581	###	###	###
2025-Apr-22 Tue	2.49	2.53	###	###	3,583,621	8,797,789	###	14.2	###
2025-Apr-17 Thu	2.45	2.655	2.45	2.58	3,314,250	8,459,623	###	90.2	###
2025-Apr-16 Wed	2.54	2.57	###	2.48	2,942,189	###	###	18.6	12.4
2025-Apr-15 Tue	###	###	2.545	###	###	8,191,623	-3.3	###	###
2025-Apr-14 Mon	2.71	2.75	###	###	3,586,540	9,629,859	-1.5	21.9	###
2025-Apr-11 Fri	2.54	###	2.47	###	3,898,656	9,941,572	3.5	###	###
2025-Apr-10 Thu	2.55	###	2.45	###	6,406,854	16,241,374	2.7	###	###
2025-Apr-09 Wed	2.22	2.26	###	2.23	###	10,583,956	0.5	###	###
2025-Apr-08 Tue	2.2	###	###	###	###	###	###	86.9	###
2025-Apr-07 Mon	###	###	###	###	###	###	###	71.2	10.5
2025-Apr-04 Fri	###	###	###	###	###	11,025,673	5.0	###	11.5
2025-Apr-03 Thu	2.23	2.275	###	2.24	###	14,648,281	0.4	73.4	11.2
2025-Apr-02 Wed	2.47	2.48	2.27	###	5,760,152	###	-6.9	5.8	11.5
2025-Apr-01 Tue	2.53	2.55	2.375	###	###	###	-5.9	7.9	###
2025-Mar-31 Mon	2.42	2.55	2.41	2.48	###	35,702,176	2.5	87.3	12.4
2025-Mar-28 Fri	2.5	2.54	2.43	2.45	4,079,448	10,137,428	###	18.7	12.3
2025-Mar-27 Thu	###	2.73	2.53	2.53	###	17,549,642	###	###	###
2025-Mar-26 Wed	2.78	2.83	###	###	###	13,127,888	-4.0	###	###
2025-Mar-25 Tue	2.82	2.86	2.76	2.78	4,531,553	###	###	###	###
2025-Mar-24 Mon	2.8	2.87	2.76	2.78	###	###	###	34.7	###
2025-Mar-21 Fri	2.76	###	###	2.88	###	###	4.3	90.1	14.4
2025-Mar-20 Thu	2.57	2.75	2.545	2.7	9,677,071	25,620,045	5.1	90.3	13.5
2025-Mar-19 Wed	2.4	2.52	2.4	2.49	6,271,081	15,426,859	3.8	89.1	12.5
2025-Mar-18 Tue	2.49	###	2.4	2.41	6,203,857	###	###	###	###
2025-Mar-17 Mon	2.4	2.41	###	###	4,938,289	###	###	30.6	###
2025-Mar-14 Fri	2.2	###	###	###	7,137,352	16,201,789	###	89.7	11.6
2025-Mar-13 Thu	2.22	2.27	###	2.21	6,272,676	13,893,977	-0.5	33.9	###
2025-Mar-12 Wed	###	2.24	###	###	6,513,053	14,263,586	###	73.4	10.9
2025-Mar-11 Tue	###	###	###	###	13,718,520	28,260,151	###	###	###
2025-Mar-10 Mon	###	###	2.2	2.21	7,954,670	18,096,874	-5.2	###	###
2025-Mar-07 Fri	###	2.41	2.26	###	###	21,713,650	###	11.9	11.5
2025-Mar-06 Thu	2.42	###	###	2.42	###	###	###	65.5	###
2025-Mar-05 Wed	2.4	2.45	###	###	###	13,729,187	###	###	###
2025-Mar-04 Tue	###	###	###	###	8,049,773	###	###	40.1	###
2025-Mar-03 Mon	2.53	###	2.53	###	4,376,520	11,378,951	4.3	92.7	13.2
2025-Feb-28 Fri	2.59	###	2.47	2.48	###	17,065,528	-4.2	17.3	12.4
2025-Feb-27 Thu	###	###	2.55	###	4,644,786	###	###	63.2	###
2025-Feb-26 Wed	2.7	2.7	2.58	###	5,886,479	###	###	###	###
2025-Feb-25 Tue	2.83	2.85	2.685	2.72	3,934,370	###	-3.9	13.4	###
2025-Feb-24 Mon	2.85	###	2.79	2.85	###	###	###	69.7	14.3
2025-Feb-21 Fri	###	3	2.88	###	2,183,855	###	1.7	82.1	14.8
2025-Feb-20 Thu	###	###	###	###	###	15,374,550	###	###	14.8
2025-Feb-19 Wed	###	###	2.985	###	###	###	###	29.7	###
2025-Feb-18 Tue	###	3.21	###	###	###	###	-4.1	###	###
2025-Feb-17 Mon	###	3.21	###	###	###	###	1.9	81.2	###
2025-Feb-14 Fri	3.24	3.29	###	###	###	7,662,524	-1.5	###	###
2025-Feb-13 Thu	###	###	###	3.23	4,722,523	###	###	11.6	###
2025-Feb-12 Wed	3.27	###	3.22	3.27	3,344,976	10,921,346	###	71.9	###
2025-Feb-11 Tue	3.26	###	3.21	3.25	###	8,663,172	###	###	16.3
2025-Feb-10 Mon	###	###	3.27	3.28	###	###	###	###	16.4
2025-Feb-07 Fri	###	3.44	###	###	3,925,383	###	-1.2	###	16.7
2025-Feb-06 Thu	###	3.44	###	3.44	3,928,759	###	1.5	78.8	17.2
2025-Feb-05 Wed	3.4	3.5	3.355	###	4,103,988	###	###	###	###
2025-Feb-04 Tue	###	3.44	3.29	3.29	3,295,820	###	-2.1	###	16.5
2025-Feb-03 Mon	3.28	3.42	3.24	###	5,475,621	###	1.8	88.1	16.7
2025-Jan-31 Fri	###	###	###	###	###	###	###	91.0	16.6
2025-Jan-30 Thu	###	###	3.045	###	8,983,623	27,894,149	2.3	87.1	15.7
2025-Jan-29 Wed	###	3.29	3	3	###	###	-2.3	15.3	###
2025-Jan-28 Tue	2.85	###	2.78	2.84	8,722,944	###	-0.4	###	14.2
2025-Jan-24 Fri	3.2	3.23	###	###	3,896,284	12,390,183	###	23.7	15.9
2025-Jan-23 Thu	3.21	3.24	###	3.21	7,308,449	23,204,325	###	###	###
2025-Jan-22 Wed	2.89	3.22	2.88	3.22	###	###	###	###	###
2025-Jan-21 Tue	2.84	###	###	2.82	###	7,873,287	###	###	###
2025-Jan-20 Mon	###	###	2.81	2.82	###	14,398,186	-3.4	###	###
2025-Jan-17 Fri	2.82	2.89	2.76	2.86	4,343,180	12,269,483	###	###	###
2025-Jan-16 Thu	2.8	2.83	2.74	2.78	###	###	###	###	###
2025-Jan-15 Wed	2.77	2.78	2.7	2.73	2,038,826	5,586,383	-1.4	###	###
2025-Jan-14 Tue	###	2.77	###	2.75	###	###	###	###	13.8
2025-Jan-13 Mon	2.53	###	2.53	###	2,590,880	6,736,287	###	90.3	###
2025-Jan-10 Fri	###	###	2.52	2.59	3,042,683	7,880,548	###	30.5	###
2025-Jan-09 Thu	###	2.7	###	###	###	###	###	17.2	###
2025-Jan-08 Wed	2.7	2.73	###	2.72	4,208,023	11,319,581	0.7	72.0	###
2025-Jan-07 Tue	2.81	2.88	2.74	2.79	5,000,975	###	###	###	###
2025-Jan-06 Mon	###	2.79	###	2.76	4,564,976	###	3.4	###	13.8
2025-Jan-03 Fri	###	2.79	###	###	###	###	###	17.6	###
2025-Jan-02 Thu	2.43	2.49	###	2.48	###	6,130,382	2.1	###	12.4
2024-Dec-31 Tue	###	2.43	###	2.43	2,472,452	###	###	88.6	###
2024-Dec-30 Mon	###	2.43	###	###	###	###	0.8	74.5	###
2024-Dec-27 Fri	###	2.45	###	###	###	5,620,576	###	18.8	11.9
2024-Dec-24 Tue	###	###	###	###	1,472,880	###	###	65.1	11.8
2024-Dec-23 Mon	###	###	###	###	2,658,423	6,253,940	###	###	11.8
2024-Dec-20 Fri	2.28	###	2.24	2.28	9,026,045	20,669,643	###	###	11.4
2024-Dec-19 Thu	###	###	2.21	2.27	6,611,729	###	###	28.1	###
2024-Dec-18 Wed	###	2.43	###	###	6,036,423	14,306,322	###	###	11.8
2024-Dec-17 Tue	2.41	2.44	###	###	3,997,345	9,573,641	-2.1	###	11.8
2024-Dec-16 Mon	2.55	2.57	###	2.4	###	###	-5.9	11.0	###
2024-Dec-13 Fri	2.49	###	2.43	###	5,880,653	14,878,052	###	###	###
2024-Dec-12 Thu	2.55	2.58	2.5	2.51	###	###	###	###	12.6
2024-Dec-11 Wed	2.56	2.585	2.51	2.52	2,184,420	###	###	###	###
2024-Dec-10 Tue	2.5	###	2.48	2.55	###	###	###	###	12.8
2024-Dec-09 Mon	2.54	###	2.52	2.55	###	###	###	###	12.8
2024-Dec-06 Fri	###	###	2.57	2.58	4,357,523	11,351,347	###	###	###
2024-Dec-05 Thu	###	###	2.585	###	2,612,779	###	-3.3	###	###

Enhanced Basic Format Daily Prices for BOE Bottom

Basic Prices for BOE

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-02 02:02:46 thru 2025-06-02 02:02:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Phrase Glossaries:

(BOE) BOSS ENERGY LTD home page...

No OPTIONS for company (BOE) BOSS ENERGY LTD.

Various chartings for (BOE) BOSS ENERGY LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-02 02:02:46 thru 2025-06-02 02:02:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(BOE) BOSS ENERGY LTD home page...

No OPTIONS for company (BOE) BOSS ENERGY LTD.

Various chartings for (BOE) BOSS ENERGY LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2025-06-02 02:02:46 thru 2025-06-02 02:02:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-02 02:02:46 thru 2025-06-02 02:02:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000