Various chartings for (BOE) BOSS ENERGY LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for BOE
|
Weekly    Format Enhanced Daily Prices for BOE    Basic  |
End of day Prices (Enhanced format), last 120 Days for (BOE) BOSS ENERGY LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.04 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.0 |
2023-Jun-01 Thu
| 2.77
| ###
| 2.76
| 2.87
| ###
| 9,134,384
| ###
| 89.2
| 71.8 |
2023-May-31 Wed
| 2.76
| 2.76
| ###
| 2.74
| 3,925,981
| 10,551,073
| -0.7
| 40.6
| 68.5 |
2023-May-30 Tue
| 2.75
| 2.82
| ###
| 2.79
| ###
| 5,374,149
| 1.5
| ###
| 69.8 |
2023-May-29 Mon
| 2.78
| 2.79
| 2.75
| 2.76
| 410,772
| ###
| ###
| ###
| ### |
2023-May-26 Fri
| 2.73
| 2.76
| 2.71
| 2.75
| 472,786
| ###
| ###
| 74.7
| 68.8 |
2023-May-25 Thu
| 2.76
| 2.79
| 2.7
| 2.75
| ###
| ###
| ###
| ###
| 68.8 |
2023-May-24 Wed
| 2.73
| 2.82
| 2.71
| 2.8
| ###
| ###
| ###
| 89.9
| 70.0 |
2023-May-23 Tue
| 2.84
| 2.87
| 2.77
| 2.77
| 1,168,489
| ###
| ###
| ###
| 69.3 |
2023-May-22 Mon
| 2.82
| 2.82
| 2.725
| 2.74
| ###
| ###
| ###
| ###
| 68.5 |
2023-May-19 Fri
| 2.73
| 2.82
| 2.71
| 2.82
| 1,039,572
| ###
| ###
| ###
| 70.5 |
2023-May-18 Thu
| 2.7
| 2.77
| ###
| 2.73
| ###
| 2,679,874
| ###
| ###
| 68.3 |
2023-May-17 Wed
| ###
| ###
| 2.58
| ###
| 1,697,877
| ###
| ###
| 70.3
| 67.3 |
2023-May-16 Tue
| 2.75
| 2.78
| 2.72
| 2.74
| ###
| ###
| ###
| ###
| 68.5 |
2023-May-15 Mon
| 2.8
| 2.81
| ###
| 2.74
| ###
| ###
| -2.1
| 25.6
| 68.5 |
2023-May-12 Fri
| 2.78
| 2.78
| 2.655
| 2.76
| 1,652,588
| ###
| ###
| ###
| ### |
2023-May-11 Thu
| 2.85
| ###
| 2.81
| 2.83
| ###
| 4,235,757
| ###
| 29.2
| 70.8 |
2023-May-10 Wed
| 2.73
| ###
| 2.72
| 2.87
| ###
| 7,486,441
| 5.1
| ###
| 71.8 |
2023-May-09 Tue
| ###
| 2.73
| ###
| ###
| 1,227,973
| ###
| ###
| ###
| 66.8 |
2023-May-08 Mon
| ###
| 2.8
| ###
| ###
| ###
| 9,388,744
| ###
| ###
| 67.3 |
2023-May-05 Fri
| 2.5
| 2.59
| 2.49
| 2.58
| ###
| ###
| ###
| 88.6
| 64.5 |
2023-May-04 Thu
| 2.42
| 2.52
| 2.4
| 2.51
| 3,628,275
| 8,925,556
| ###
| 90.0
| 62.8 |
2023-May-03 Wed
| 2.46
| 2.47
| ###
| 2.45
| 1,250,425
| 3,026,028
| ###
| 36.3
| 61.3 |
2023-May-02 Tue
| 2.52
| 2.54
| 2.5
| 2.52
| ###
| ###
| ###
| 76.9
| ### |
2023-May-01 Mon
| ###
| ###
| 2.54
| 2.56
| ###
| ###
| ###
| ###
| ### |
2023-Apr-28 Fri
| 2.46
| ###
| 2.45
| ###
| 3,143,374
| ###
| ###
| 94.7
| 65.8 |
2023-Apr-27 Thu
| ###
| 2.42
| 2.375
| 2.41
| 949,774
| 2,277,083
| ###
| 79.1
| 60.3 |
2023-Apr-26 Wed
| ###
| 2.43
| ###
| ###
| 1,145,021
| 2,725,149
| -0.4
| 37.5
| 58.5 |
2023-Apr-24 Mon
| 2.28
| ###
| 2.23
| ###
| ###
| ###
| 1.8
| ###
| 58.0 |
2023-Apr-21 Fri
| 2.26
| ###
| 2.24
| 2.27
| ###
| 1,739,979
| 0.4
| 73.9
| 56.8 |
2023-Apr-20 Thu
| ###
| ###
| 2.29
| 2.29
| ###
| ###
| -3.8
| 13.5
| 57.3 |
2023-Apr-19 Wed
| 2.4
| 2.4
| ###
| ###
| 744,650
| 1,768,543
| ###
| 29.5
| 59.5 |
2023-Apr-18 Tue
| 2.42
| 2.43
| ###
| 2.4
| ###
| ###
| -0.8
| ###
| ### |
2023-Apr-17 Mon
| 2.4
| 2.47
| ###
| 2.45
| ###
| ###
| 2.1
| ###
| 61.3 |
2023-Apr-14 Fri
| ###
| 2.42
| ###
| 2.42
| ###
| 4,490,043
| 2.5
| ###
| 60.5 |
2023-Apr-13 Thu
| 2.28
| ###
| 2.25
| ###
| ###
| 3,851,583
| 1.8
| ###
| 58.0 |
2023-Apr-12 Wed
| ###
| ###
| 2.28
| 2.29
| 725,489
| 1,675,879
| ###
| 35.4
| 57.3 |
2023-Apr-11 Tue
| 2.24
| ###
| 2.22
| ###
| ###
| ###
| 2.7
| ###
| 57.5 |
2023-Apr-06 Thu
| ###
| ###
| 2.21
| 2.23
| 3,622,974
| 8,260,380
| ###
| 6.6
| 55.8 |
2023-Apr-05 Wed
| ###
| 2.43
| ###
| ###
| 1,799,685
| 4,256,255
| 0.4
| 71.5
| 59.5 |
2023-Apr-04 Tue
| 2.42
| 2.44
| ###
| 2.4
| ###
| 5,605,228
| -0.8
| 28.8
| ### |
2023-Apr-03 Mon
| 2.42
| 2.49
| 2.4
| 2.49
| ###
| 5,221,586
| ###
| ###
| 62.3 |
2023-Mar-31 Fri
| ###
| 2.4
| ###
| ###
| ###
| 4,571,076
| 1.3
| ###
| 59.0 |
2023-Mar-30 Thu
| ###
| ###
| 2.26
| ###
| 2,348,488
| 5,401,522
| -0.4
| 27.3
| 58.0 |
2023-Mar-29 Wed
| ###
| 2.41
| 2.22
| 2.24
| 2,115,086
| 4,896,424
| ###
| 14.6
| 56.0 |
2023-Mar-28 Tue
| ###
| 2.255
| ###
| 2.23
| 2,748,482
| 6,026,046
| ###
| ###
| 55.8 |
2023-Mar-27 Mon
| ###
| 2.24
| ###
| ###
| ###
| ###
| ###
| ###
| 53.5 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
| ###
| 2,098,880
| 1.9
| ###
| 54.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
| 2,345,277
| 5,042,345
| ###
| ###
| 53.8 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
| ###
| 4,097,387
| 4.8
| ###
| 54.8 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
| 1,741,079
| ###
| ###
| ###
| 51.5 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
| 1,703,489
| ###
| ###
| ###
| 50.8 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
| 13,521,358
| 28,394,851
| ###
| ###
| 51.8 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
| 4,406,743
| ###
| ###
| ###
| 51.5 |
2023-Mar-15 Wed
| ###
| ###
| ###
| 2.23
| 2,314,789
| 5,185,127
| ###
| ###
| 55.8 |
2023-Mar-14 Tue
| 2.27
| 2.29
| ###
| ###
| 1,099,478
| ###
| ###
| ###
| 54.5 |
2023-Mar-13 Mon
| 2.26
| ###
| 2.24
| 2.29
| ###
| ###
| 1.3
| ###
| 57.3 |
2023-Mar-10 Fri
| ###
| ###
| 2.29
| ###
| ###
| 2,559,844
| -2.9
| ###
| 57.8 |
2023-Mar-09 Thu
| ###
| 2.41
| ###
| ###
| ###
| 3,088,821
| 1.3
| 78.5
| 59.5 |
2023-Mar-08 Wed
| ###
| 2.375
| 2.29
| ###
| 1,321,840
| ###
| 0.4
| ###
| 59.0 |
2023-Mar-07 Tue
| 2.49
| 2.52
| 2.4
| 2.43
| ###
| ###
| ###
| ###
| 60.8 |
2023-Mar-06 Mon
| ###
| ###
| 2.54
| 2.54
| 691,673
| ###
| -2.7
| 19.8
| 63.5 |
2023-Mar-03 Fri
| 2.58
| ###
| 2.575
| ###
| ###
| 2,408,641
| 0.8
| ###
| ### |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
| 1,217,520
| 3,192,946
| -1.9
| ###
| ### |
2023-Mar-01 Wed
| 2.53
| 2.59
| 2.52
| 2.58
| 923,422
| 2,359,343
| 2.0
| 79.4
| 64.5 |
2023-Feb-28 Tue
| 2.46
| ###
| 2.46
| 2.58
| 2,289,452
| ###
| 4.9
| 93.0
| 64.5 |
2023-Feb-27 Mon
| 2.5
| 2.54
| 2.43
| 2.46
| ###
| ###
| ###
| 36.0
| 61.5 |
2023-Feb-24 Fri
| ###
| ###
| ###
| 2.54
| ###
| ###
| 8.1
| ###
| 63.5 |
2023-Feb-23 Thu
| ###
| ###
| 2.29
| ###
| 635,921
| ###
| -1.3
| ###
| 58.0 |
2023-Feb-22 Wed
| 2.29
| ###
| 2.27
| ###
| 550,058
| 1,273,384
| 2.2
| ###
| 58.5 |
2023-Feb-21 Tue
| ###
| 2.43
| ###
| ###
| ###
| ###
| ###
| ###
| 59.5 |
2023-Feb-20 Mon
| 2.52
| 2.52
| ###
| ###
| 1,770,175
| 4,319,227
| -5.6
| ###
| 59.5 |
2023-Feb-17 Fri
| 2.54
| 2.58
| 2.5
| 2.52
| 938,249
| 2,383,152
| -0.8
| ###
| ### |
2023-Feb-16 Thu
| ###
| ###
| 2.5
| 2.54
| ###
| 3,594,171
| -4.2
| ###
| 63.5 |
2023-Feb-15 Wed
| ###
| 2.76
| ###
| ###
| ###
| ###
| 0.4
| ###
| 66.8 |
2023-Feb-14 Tue
| 2.58
| ###
| 2.58
| ###
| ###
| 3,991,540
| ###
| 91.6
| 66.3 |
2023-Feb-13 Mon
| 2.56
| 2.58
| 2.51
| 2.55
| ###
| 1,464,678
| ###
| 42.8
| 63.8 |
2023-Feb-10 Fri
| 2.5
| ###
| 2.47
| 2.54
| 1,783,650
| 4,530,471
| ###
| 85.6
| 63.5 |
2023-Feb-09 Thu
| 2.43
| 2.46
| ###
| 2.43
| ###
| ###
| ###
| 76.3
| 60.8 |
2023-Feb-08 Wed
| 2.46
| 2.5
| 2.43
| 2.43
| ###
| ###
| -1.2
| ###
| 60.8 |
2023-Feb-07 Tue
| 2.4
| 2.46
| 2.4
| 2.42
| 663,779
| 1,612,982
| ###
| 80.3
| 60.5 |
2023-Feb-06 Mon
| 2.55
| 2.55
| ###
| 2.42
| 1,597,554
| 3,937,970
| ###
| ###
| 60.5 |
2023-Feb-03 Fri
| 2.58
| ###
| ###
| 2.57
| 1,429,658
| ###
| -0.4
| ###
| 64.3 |
2023-Feb-02 Thu
| ###
| ###
| 2.58
| ###
| 1,512,753
| 3,970,976
| ###
| 74.8
| 65.5 |
2023-Feb-01 Wed
| 2.57
| 2.58
| 2.52
| 2.55
| 1,253,976
| ###
| -0.8
| 33.6
| 63.8 |
2023-Jan-31 Tue
| ###
| ###
| 2.55
| 2.57
| 3,153,082
| ###
| ###
| ###
| 64.3 |
2023-Jan-30 Mon
| 2.55
| ###
| 2.53
| ###
| ###
| 4,709,643
| ###
| 88.7
| 65.8 |
2023-Jan-27 Fri
| 2.44
| 2.55
| 2.43
| 2.52
| ###
| 3,921,525
| 3.3
| ###
| ### |
2023-Jan-25 Wed
| 2.44
| 2.47
| ###
| 2.44
| ###
| ###
| ###
| 73.3
| ### |
2023-Jan-24 Tue
| 2.48
| 2.49
| 2.42
| 2.44
| ###
| 2,032,887
| ###
| ###
| ### |
2023-Jan-23 Mon
| ###
| 2.47
| ###
| 2.46
| ###
| ###
| 4.7
| 91.6
| 61.5 |
2023-Jan-20 Fri
| 2.28
| ###
| 2.255
| 2.28
| ###
| 2,004,746
| ###
| ###
| 57.0 |
2023-Jan-19 Thu
| 2.29
| ###
| 2.24
| 2.27
| 703,540
| 1,607,588
| -0.9
| ###
| 56.8 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -0.9
| 26.3
| 57.8 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| 446,776
| 1,049,923
| ###
| ###
| 58.5 |
2023-Jan-16 Mon
| ###
| 2.43
| ###
| 2.4
| ###
| ###
| ###
| 76.8
| ### |
2023-Jan-13 Fri
| 2.29
| ###
| 2.29
| ###
| 619,858
| ###
| ###
| 88.0
| 59.3 |
2023-Jan-12 Thu
| 2.29
| ###
| 2.27
| 2.28
| 656,825
| ###
| ###
| ###
| 57.0 |
2023-Jan-11 Wed
| 2.2
| 2.29
| 2.2
| 2.26
| ###
| 2,179,026
| 2.7
| 85.2
| 56.5 |
2023-Jan-10 Tue
| 2.25
| 2.26
| ###
| 2.22
| 1,052,571
| ###
| ###
| 27.2
| 55.5 |
2023-Jan-09 Mon
| ###
| 2.24
| ###
| 2.22
| 1,571,523
| ###
| ###
| ###
| 55.5 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| 846,047
| ###
| ###
| ###
| 53.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| 774,859
| 1,584,586
| ###
| ###
| 51.3 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| ###
| 1,219,983
| 1.5
| ###
| 51.8 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| 621,357
| ###
| -4.2
| 11.9
| 50.8 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| ###
| 2,186,785
| ###
| ###
| 53.3 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 1,017,372
| 2,034,744
| ###
| ###
| 49.8 |
2022-Dec-28 Wed
| ###
| ###
| 2
| ###
| ###
| 1,571,971
| -2.9
| ###
| 50.5 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| 567,057
| ###
| 0.5
| 75.7
| 51.8 |
2022-Dec-22 Thu
| ###
| 2.155
| ###
| ###
| ###
| ###
| 1.4
| ###
| 52.5 |
2022-Dec-21 Wed
| ###
| ###
| 1.9975
| ###
| 1,099,754
| 2,231,125
| ###
| 62.2
| 50.8 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
| 1,829,359
| 3,777,626
| ###
| 5.1
| 49.5 |
2022-Dec-19 Mon
| ###
| 2.2
| ###
| ###
| 679,141
| ###
| 4.3
| 92.7
| 54.3 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 1.0
| ###
| 52.8 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| ###
| 2,348,656
| ###
| 28.4
| 53.5 |
2022-Dec-14 Wed
| ###
| 2.2
| ###
| ###
| ###
| 1,314,449
| 2.3
| 86.0
| 54.5 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
| 474,649
| ###
| ###
| ###
| 53.3 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| 1,302,620
| ###
| ###
| 29.2
| 53.5 |
2022-Dec-09 Fri
| 2.23
| 2.26
| 2.185
| 2.2
| ###
| 2,007,848
| -1.3
| ###
| 55.0 |
2022-Dec-08 Thu
| 2.2
| 2.25
| ###
| 2.2
| ###
| ###
| ###
| 75.9
| 55.0 |
|
Enhanced    Basic Format Daily Prices for BOE    Bottom  |
Basic Prices for BOE
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-06-04 10:52:36 thru 2023-06-04 10:52:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|