Various chartings for (BOE) BOSS ENERGY LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for BOE
|
Weekly    Format Enhanced Daily Prices for BOE    Basic |
End of day Prices (Enhanced format), last 120 Days for (BOE) BOSS ENERGY LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.2 |
2024-Apr-26 Fri
| 4.56
| 4.57
| ###
| ###
| 3,773,550
| ###
| -3.9
| ###
| ### |
2024-Apr-24 Wed
| ###
| 4.71
| 4.58
| ###
| 2,565,483
| ###
| ###
| 23.7
| ### |
2024-Apr-23 Tue
| 4.79
| 4.81
| 4.56
| 4.56
| ###
| 12,865,441
| ###
| 9.4
| 22.8 |
2024-Apr-22 Mon
| ###
| 4.85
| ###
| 4.76
| ###
| 22,357,527
| ###
| 78.4
| 23.8 |
2024-Apr-19 Fri
| 4.52
| ###
| ###
| 4.59
| 5,129,025
| 23,157,547
| 1.5
| 84.0
| ### |
2024-Apr-18 Thu
| 4.45
| 4.71
| 4.44
| ###
| 3,309,179
| ###
| ###
| ###
| ### |
2024-Apr-17 Wed
| ###
| ###
| 4.5
| 4.5
| ###
| 19,274,325
| ###
| ###
| 22.5 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 14.5
| ### |
2024-Apr-15 Mon
| 4.88
| ###
| 4.88
| ###
| ###
| 9,746,077
| 2.3
| ###
| ### |
2024-Apr-12 Fri
| 4.88
| ###
| 4.85
| ###
| ###
| ###
| 3.1
| ###
| ### |
2024-Apr-11 Thu
| 4.84
| 4.87
| 4.73
| 4.78
| ###
| 10,526,928
| -1.2
| ###
| ### |
2024-Apr-10 Wed
| 4.87
| ###
| 4.82
| 4.84
| 1,801,628
| ###
| ###
| ###
| 24.2 |
2024-Apr-09 Tue
| ###
| ###
| 4.8
| ###
| 2,781,348
| 13,559,071
| ###
| 32.5
| ### |
2024-Apr-08 Mon
| ###
| ###
| 4.77
| ###
| ###
| 13,782,445
| ###
| 29.2
| 24.9 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| ###
| 12,123,744
| ###
| 71.2
| ### |
2024-Apr-04 Thu
| ###
| 5.2
| 5.075
| ###
| 3,382,748
| ###
| 0.6
| 70.4
| ### |
2024-Apr-03 Wed
| ###
| 5.2
| ###
| ###
| 3,889,772
| 19,682,246
| ###
| ###
| 24.7 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| 4,269,354
| ###
| ###
| 27.0
| 24.8 |
2024-Mar-28 Thu
| 4.71
| 4.77
| ###
| 4.77
| ###
| 19,405,151
| 1.3
| 70.9
| 23.9 |
2024-Mar-27 Wed
| 4.78
| 4.81
| ###
| ###
| 2,195,244
| 10,361,551
| ###
| 12.4
| ### |
2024-Mar-26 Tue
| 4.83
| ###
| 4.78
| 4.78
| 1,796,670
| 8,713,849
| ###
| 27.7
| ### |
2024-Mar-25 Mon
| ###
| ###
| 4.84
| ###
| ###
| ###
| ###
| ###
| 24.6 |
2024-Mar-22 Fri
| ###
| 5
| 4.82
| ###
| 4,545,758
| 22,319,671
| ###
| ###
| ### |
2024-Mar-21 Thu
| 4.87
| ###
| 4.87
| ###
| ###
| 25,757,229
| 1.6
| 76.2
| 24.8 |
2024-Mar-20 Wed
| 4.85
| ###
| 4.78
| 4.83
| 2,371,481
| ###
| ###
| 34.7
| ### |
2024-Mar-19 Tue
| 4.88
| 4.975
| ###
| 4.82
| 2,241,148
| ###
| ###
| 26.2
| ### |
2024-Mar-18 Mon
| 4.75
| 4.86
| 4.7
| 4.85
| 2,039,172
| 9,747,242
| ###
| 86.0
| 24.3 |
2024-Mar-15 Fri
| ###
| 4.72
| 4.59
| 4.7
| ###
| ###
| ###
| 79.8
| 23.5 |
2024-Mar-14 Thu
| ###
| ###
| 4.5
| ###
| ###
| 17,564,357
| ###
| ###
| ### |
2024-Mar-13 Wed
| 4.7
| 4.74
| ###
| 4.73
| 1,973,677
| ###
| ###
| ###
| ### |
2024-Mar-12 Tue
| ###
| 4.73
| ###
| 4.73
| ###
| 12,303,755
| 1.3
| ###
| ### |
2024-Mar-11 Mon
| 4.73
| 4.77
| 4.59
| 4.71
| ###
| ###
| -0.4
| 40.0
| 23.6 |
2024-Mar-08 Fri
| ###
| ###
| 4.83
| 4.85
| ###
| ###
| -1.8
| 19.5
| 24.3 |
2024-Mar-07 Thu
| 4.89
| 4.89
| 4.72
| 4.76
| 2,191,770
| 10,531,454
| -2.7
| 16.7
| 23.8 |
2024-Mar-06 Wed
| 4.77
| ###
| 4.73
| 4.76
| ###
| ###
| ###
| ###
| 23.8 |
2024-Mar-05 Tue
| 4.84
| 4.87
| 4.76
| 4.83
| 2,318,178
| 11,162,027
| ###
| 37.2
| ### |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 4,634,255
| 23,078,589
| ###
| 34.8
| ### |
2024-Mar-01 Fri
| ###
| ###
| 4.7
| 4.77
| 5,385,884
| ###
| -2.7
| ###
| 23.9 |
2024-Feb-29 Thu
| 4.86
| ###
| 4.75
| ###
| 5,523,927
| ###
| ###
| 83.0
| ### |
2024-Feb-28 Wed
| 4.81
| ###
| 4.81
| ###
| ###
| ###
| 2.1
| ###
| 24.6 |
2024-Feb-27 Tue
| ###
| 4.825
| ###
| 4.7
| ###
| ###
| ###
| 72.4
| 23.5 |
2024-Feb-26 Mon
| 4.45
| ###
| 4.4
| ###
| 5,036,258
| ###
| 4.9
| 92.7
| ### |
2024-Feb-23 Fri
| ###
| ###
| ###
| 4.58
| ###
| 19,366,381
| ###
| ###
| ### |
2024-Feb-22 Thu
| 4.75
| 4.785
| ###
| ###
| ###
| 21,288,746
| ###
| ###
| 23.5 |
2024-Feb-21 Wed
| ###
| ###
| 4.74
| 4.78
| ###
| 23,466,282
| -3.0
| ###
| ### |
2024-Feb-20 Tue
| 5.24
| 5.24
| ###
| ###
| 1,850,329
| ###
| -2.7
| 16.3
| 25.5 |
2024-Feb-19 Mon
| ###
| 5.26
| ###
| 5.21
| ###
| ###
| 1.6
| 80.8
| ### |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| ###
| 11,183,858
| -2.6
| 14.1
| 25.8 |
2024-Feb-15 Thu
| ###
| ###
| 5.26
| 5.28
| 1,576,523
| ###
| -0.4
| ###
| 26.4 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 3.3
| 86.5
| 26.8 |
2024-Feb-13 Tue
| 5.23
| 5.4
| 5.185
| ###
| ###
| ###
| 2.7
| 85.9
| 26.9 |
2024-Feb-12 Mon
| 5.27
| 5.44
| 5.2
| 5.24
| ###
| ###
| ###
| ###
| 26.2 |
2024-Feb-09 Fri
| ###
| 5.7
| 5.185
| 5.23
| 11,420,471
| ###
| -8.1
| 3.9
| ### |
2024-Feb-08 Thu
| ###
| ###
| 5.83
| ###
| ###
| ###
| 1.2
| 77.4
| ### |
2024-Feb-07 Wed
| ###
| ###
| 5.85
| ###
| 4,037,424
| 23,901,550
| ###
| 24.5
| ### |
2024-Feb-06 Tue
| ###
| ###
| 5.86
| ###
| ###
| 18,049,859
| 2.5
| ###
| 30.3 |
2024-Feb-05 Mon
| ###
| ###
| 5.86
| ###
| ###
| ###
| ###
| 39.9
| 30.3 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 6,250,221
| 37,641,955
| 2.2
| ###
| 30.6 |
2024-Feb-01 Thu
| 5.52
| 5.685
| 5.46
| ###
| ###
| 13,937,340
| ###
| ###
| ### |
2024-Jan-31 Wed
| 5.57
| 5.78
| 5.51
| 5.57
| ###
| 33,146,649
| ###
| ###
| 27.9 |
2024-Jan-30 Tue
| 5.4
| ###
| 5.4
| 5.47
| 2,531,242
| 13,814,253
| ###
| 75.8
| ### |
2024-Jan-29 Mon
| ###
| 5.45
| ###
| ###
| ###
| ###
| -0.4
| ###
| ### |
2024-Jan-25 Thu
| 5.5
| ###
| 5.4
| 5.58
| ###
| 18,214,350
| 1.5
| 81.7
| ### |
2024-Jan-24 Wed
| 5.44
| 5.59
| ###
| 5.46
| ###
| ###
| ###
| 72.1
| ### |
2024-Jan-23 Tue
| ###
| 5.55
| 5.26
| 5.4
| ###
| 17,233,345
| ###
| 81.6
| 27.0 |
2024-Jan-22 Mon
| 5.43
| 5.48
| 5.24
| 5.29
| ###
| 17,367,573
| -2.6
| 24.6
| 26.5 |
2024-Jan-19 Fri
| ###
| ###
| ###
| 5.4
| ###
| 13,822,959
| -4.1
| ###
| 27.0 |
2024-Jan-18 Thu
| 5.5
| 5.58
| ###
| 5.58
| ###
| ###
| 1.5
| ###
| ### |
2024-Jan-17 Wed
| 5.45
| ###
| 5.42
| 5.5
| 3,421,188
| 18,936,275
| ###
| ###
| 27.5 |
2024-Jan-16 Tue
| 5.58
| ###
| 5.42
| 5.54
| ###
| ###
| ###
| 35.8
| 27.7 |
2024-Jan-15 Mon
| 5.45
| ###
| ###
| 5.58
| ###
| ###
| 2.4
| 87.6
| ### |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 25.5 |
2024-Jan-11 Thu
| ###
| 5
| 4.8
| 4.85
| 3,288,773
| 16,114,987
| -1.4
| ###
| 24.3 |
2024-Jan-10 Wed
| 4.75
| 5.025
| 4.75
| ###
| ###
| ###
| ###
| ###
| 24.8 |
2024-Jan-09 Tue
| ###
| 4.73
| 4.58
| ###
| ###
| 18,335,574
| 0.7
| 76.1
| ### |
2024-Jan-08 Mon
| 4.27
| ###
| 4.26
| 4.59
| 5,392,243
| ###
| ###
| ###
| ### |
2024-Jan-05 Fri
| 4.29
| 4.42
| 4.22
| 4.23
| ###
| 8,743,978
| ###
| ###
| ### |
2024-Jan-04 Thu
| 4.2
| ###
| ###
| 4.27
| ###
| 5,001,342
| ###
| ###
| ### |
2024-Jan-03 Wed
| ###
| 4.25
| ###
| 4.23
| ###
| ###
| 1.9
| ###
| ### |
2024-Jan-02 Tue
| ###
| 4.29
| ###
| 4.26
| 2,439,847
| ###
| ###
| ###
| ### |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| ###
| 10,460,588
| 0.2
| 70.3
| ### |
2023-Dec-28 Thu
| 4.24
| 4.28
| ###
| ###
| ###
| ###
| ###
| 7.4
| ### |
2023-Dec-27 Wed
| ###
| ###
| 4.21
| 4.23
| 2,699,783
| ###
| ###
| ###
| ### |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 3,283,058
| ###
| 5.1
| 92.7
| 21.8 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 3,734,956
| 15,275,970
| -2.2
| 17.0
| 20.4 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 2,736,744
| 11,159,073
| 1.2
| 74.8
| ### |
2023-Dec-19 Tue
| ###
| 4.2
| ###
| ###
| 3,627,585
| 14,945,650
| ###
| ###
| 20.6 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 2,062,486
| ###
| 3.5
| ###
| 20.9 |
2023-Dec-15 Fri
| 4
| ###
| ###
| ###
| 20,071,585
| ###
| ###
| ###
| ### |
2023-Dec-14 Thu
| 3.83
| ###
| 3.78
| ###
| ###
| ###
| ###
| 79.9
| ### |
2023-Dec-13 Wed
| 3.85
| 3.88
| 3.75
| 3.8
| ###
| 8,846,843
| ###
| ###
| ### |
2023-Dec-12 Tue
| 3.87
| ###
| 3.79
| 3.82
| ###
| 11,850,987
| ###
| ###
| ### |
2023-Dec-11 Mon
| ###
| ###
| 3.86
| ###
| ###
| ###
| ###
| 35.9
| ### |
2023-Dec-08 Fri
| 3.81
| ###
| 3.81
| ###
| 4,739,324
| 18,412,273
| 3.7
| ###
| 19.8 |
2023-Dec-07 Thu
| ###
| ###
| 3.82
| 3.82
| 5,704,345
| ###
| ###
| 9.9
| ### |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 58.5
| 20.8 |
2023-Dec-05 Tue
| 4.26
| 4.26
| ###
| ###
| ###
| ###
| -2.6
| 23.1
| 20.8 |
2023-Dec-04 Mon
| ###
| ###
| ###
| 4.26
| 2,386,944
| 10,204,185
| ###
| 25.8
| ### |
2023-Dec-01 Fri
| 4.25
| ###
| 4.24
| 4.26
| ###
| 10,677,984
| ###
| 68.5
| ### |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| ###
| 16,416,846
| ###
| ###
| 20.9 |
2023-Nov-29 Wed
| ###
| ###
| 4.185
| 4.25
| 2,128,987
| ###
| -2.5
| ###
| 21.3 |
2023-Nov-28 Tue
| 4.49
| 4.49
| ###
| 4.42
| 1,407,857
| ###
| -1.6
| ###
| ### |
2023-Nov-27 Mon
| 4.4
| 4.49
| ###
| 4.42
| ###
| ###
| 0.5
| 82.0
| ### |
2023-Nov-24 Fri
| 4.45
| 4.5
| ###
| 4.41
| ###
| 6,648,679
| ###
| ###
| ### |
2023-Nov-23 Thu
| 4.28
| ###
| ###
| ###
| ###
| 6,735,454
| ###
| ###
| ### |
2023-Nov-22 Wed
| ###
| ###
| ###
| 4.24
| ###
| 8,275,145
| -1.6
| 28.2
| 21.2 |
2023-Nov-21 Tue
| ###
| ###
| 4.27
| ###
| ###
| ###
| ###
| ###
| 21.7 |
2023-Nov-20 Mon
| 4.21
| ###
| ###
| 4.2
| 2,157,842
| 9,149,250
| ###
| 42.8
| 21.0 |
2023-Nov-17 Fri
| 4.23
| 4.26
| ###
| ###
| 2,471,452
| ###
| ###
| ###
| 20.8 |
2023-Nov-16 Thu
| 4.26
| 4.27
| ###
| ###
| 3,414,058
| ###
| -3.8
| ###
| 20.5 |
2023-Nov-15 Wed
| 4.48
| 4.48
| 4.25
| ###
| 1,657,421
| 7,234,642
| -3.1
| 14.7
| 21.7 |
2023-Nov-14 Tue
| 4.41
| 4.47
| ###
| 4.4
| 3,046,853
| 13,421,387
| -0.2
| 28.5
| 22.0 |
2023-Nov-13 Mon
| 4.2
| 4.245
| ###
| 4.21
| 1,389,254
| 5,845,286
| ###
| 78.3
| ### |
2023-Nov-10 Fri
| 4.25
| 4.28
| ###
| ###
| 1,984,787
| 8,346,029
| ###
| 20.4
| 20.8 |
2023-Nov-09 Thu
| 4.24
| 4.25
| ###
| ###
| 2,887,543
| 12,048,273
| ###
| ###
| ### |
2023-Nov-08 Wed
| ###
| ###
| 4.23
| ###
| 1,076,089
| ###
| ###
| ###
| ### |
2023-Nov-07 Tue
| 4.25
| ###
| 4.22
| ###
| ###
| 3,857,057
| 1.6
| ###
| ### |
2023-Nov-06 Mon
| 4.5
| 4.52
| 4.29
| ###
| 2,044,353
| 9,005,374
| ###
| ###
| 21.8 |
2023-Nov-03 Fri
| ###
| ###
| 4.48
| 4.56
| 1,606,986
| ###
| -2.4
| 15.6
| 22.8 |
2023-Nov-02 Thu
| 4.55
| ###
| 4.54
| ###
| ###
| ###
| ###
| ###
| 23.0 |
|
Enhanced    Basic Format Daily Prices for BOE    Bottom |
Basic Prices for BOE
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-27 17:42:27 thru 2024-04-27 17:42:28 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|