Various chartings for (BOE) BOSS RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
| Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK | MIN | ### | ### | 0.0 | MAX | ### | 112,850,646 | ### |
| |
| Limits    Weekly Price Summary    Enhanced  |
Weekly summary for BOE
| Weekly    Format Enhanced Daily Prices for BOE    Basic  |
End of day Prices (Enhanced format), last 120 Days for (BOE) BOSS RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.001 |
2019-Dec-06 Fri | 0.054 | 0.055 | 0.054 | 0.054 | 974,189 | ### | ### | ### | -54.0 |
2019-Dec-05 Thu | 0.054 | 0.055 | 0.054 | 0.054 | ### | ### | ### | ### | -54.0 |
2019-Dec-04 Wed | 0.055 | 0.055 | 0.055 | 0.055 | ### | 25,849 | ### | ### | -55.0 |
2019-Dec-03 Tue | 0.057 | 0.057 | 0.056 | 0.057 | ### | ### | ### | 79.7 | -57.0 |
2019-Dec-02 Mon | 0.057 | 0.059 | 0.057 | 0.057 | 2,111,671 | 122,476 | ### | 72.8 | -57.0 |
2019-Nov-29 Fri | 0.058 | 0.058 | 0.057 | 0.058 | ### | 30,873 | ### | ### | -58.0 |
2019-Nov-28 Thu | 0.057 | 0.058 | 0.055 | 0.058 | 700,556 | 39,581 | 1.8 | 83.6 | -58.0 |
2019-Nov-27 Wed | 0.054 | 0.056 | 0.053 | 0.056 | ### | ### | ### | 91.8 | -56.0 |
2019-Nov-26 Tue | 0.053 | 0.054 | 0.053 | 0.054 | ### | ### | 1.9 | ### | -54.0 |
2019-Nov-25 Mon | 0.053 | 0.056 | 0.053 | 0.053 | ### | 32,384 | ### | ### | -53.0 |
2019-Nov-22 Fri | 0.053 | 0.056 | 0.053 | 0.054 | 223,188 | ### | 1.9 | ### | -54.0 |
2019-Nov-21 Thu | 0.057 | 0.057 | 0.054 | 0.054 | 376,284 | 20,883 | ### | ### | -54.0 |
2019-Nov-20 Wed | 0.054 | 0.054 | 0.054 | 0.054 | ### | ### | ### | 72.1 | -54.0 |
2019-Nov-19 Tue | 0.055 | 0.057 | 0.053 | 0.054 | ### | 70,581 | ### | ### | -54.0 |
2019-Nov-18 Mon | 0.054 | 0.055 | 0.054 | 0.054 | 280,841 | ### | ### | 75.9 | -54.0 |
2019-Nov-15 Fri | 0.055 | 0.055 | 0.054 | 0.054 | 772,243 | 42,087 | ### | ### | -54.0 |
2019-Nov-14 Thu | 0.056 | 0.056 | 0.056 | 0.056 | 32,857 | ### | ### | ### | -56.0 |
2019-Nov-13 Wed | 0.057 | 0.057 | 0.054 | 0.054 | 2,088,487 | ### | ### | 7.7 | -54.0 |
2019-Nov-12 Tue | 0.058 | 0.058 | 0.055 | 0.057 | 438,055 | 24,750 | -1.7 | ### | -57.0 |
2019-Nov-11 Mon | 0.058 | 0.058 | 0.057 | 0.058 | 150,770 | ### | ### | ### | -58.0 |
2019-Nov-08 Fri | 0.057 | 0.058 | 0.055 | 0.056 | ### | 75,679 | -1.8 | 20.5 | -56.0 |
2019-Nov-07 Thu | ### | ### | 0.056 | 0.057 | 890,456 | 51,646 | ### | ### | -57.0 |
2019-Nov-06 Wed | 0.059 | ### | 0.059 | ### | ### | ### | ### | 85.6 | ### |
2019-Nov-05 Tue | 0.056 | ### | 0.056 | 0.057 | 2,262,480 | 131,223 | 1.8 | 86.5 | -57.0 |
2019-Nov-04 Mon | 0.055 | 0.055 | 0.053 | 0.053 | ### | ### | ### | 10.3 | -53.0 |
2019-Nov-01 Fri | 0.057 | 0.057 | 0.055 | 0.055 | ### | 20,647 | ### | 10.1 | -55.0 |
2019-Oct-31 Thu | 0.058 | 0.059 | 0.056 | 0.058 | 28,309,250 | 1,627,781 | ### | 71.8 | -58.0 |
2019-Oct-30 Wed | ### | ### | 0.057 | 0.058 | 1,988,421 | ### | ### | 7.6 | -58.0 |
2019-Oct-29 Tue | 0.059 | ### | 0.057 | ### | 2,017,122 | ### | ### | 85.0 | ### |
2019-Oct-28 Mon | ### | ### | 0.059 | 0.059 | 1,440,353 | 87,141 | -3.3 | ### | -59.0 |
2019-Oct-25 Fri | ### | ### | ### | ### | ### | ### | ### | 69.4 | ### |
2019-Oct-24 Thu | ### | ### | ### | ### | 1,085,185 | ### | ### | ### | ### |
2019-Oct-23 Wed | ### | ### | ### | ### | 22,263,626 | 1,413,740 | 1.6 | 85.9 | ### |
2019-Oct-22 Tue | ### | ### | ### | ### | ### | 276,988 | ### | 69.2 | ### |
2019-Oct-21 Mon | ### | ### | ### | ### | ### | 122,454 | ### | 95.1 | ### |
2019-Oct-18 Fri | ### | ### | ### | ### | ### | 9,354 | -1.6 | ### | ### |
2019-Oct-17 Thu | ### | ### | ### | ### | ### | ### | -1.6 | 22.8 | ### |
2019-Oct-16 Wed | ### | ### | ### | ### | ### | 10,021 | ### | 81.5 | ### |
2019-Oct-15 Tue | ### | ### | ### | ### | 888,126 | ### | -1.6 | ### | ### |
2019-Oct-14 Mon | ### | ### | ### | ### | 107,870 | 6,849 | ### | ### | ### |
2019-Oct-11 Fri | ### | ### | ### | ### | ### | 40,376 | -3.1 | 11.2 | ### |
2019-Oct-10 Thu | ### | ### | ### | ### | 873,851 | ### | ### | 95.6 | ### |
2019-Oct-09 Wed | ### | ### | ### | ### | 48,870,324 | 3,005,524 | ### | 85.1 | ### |
2019-Oct-08 Tue | ### | ### | ### | ### | 601,154 | 36,970 | ### | 70.7 | ### |
2019-Oct-07 Mon | ### | ### | ### | ### | 1,859,274 | 114,345 | 3.3 | 90.7 | ### |
2019-Oct-04 Fri | ### | ### | ### | ### | ### | ### | ### | 82.5 | ### |
2019-Oct-03 Thu | ### | ### | ### | ### | 1,291,647 | 80,082 | -3.2 | ### | ### |
2019-Oct-02 Wed | ### | ### | ### | ### | 649,981 | 40,948 | ### | ### | ### |
2019-Oct-01 Tue | ### | ### | 0.059 | ### | ### | ### | ### | ### | ### |
2019-Sep-30 Mon | ### | ### | 0.059 | ### | ### | 28,444 | ### | 70.2 | ### |
2019-Sep-27 Fri | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2019-Sep-26 Thu | ### | ### | ### | ### | ### | 52,758 | ### | 75.6 | ### |
2019-Sep-25 Wed | ### | ### | ### | ### | ### | ### | -3.2 | ### | ### |
2019-Sep-24 Tue | ### | ### | ### | ### | ### | ### | -3.2 | 11.4 | ### |
2019-Sep-23 Mon | 0.059 | ### | 0.059 | ### | 949,177 | ### | 6.8 | 95.1 | ### |
2019-Sep-20 Fri | 0.059 | ### | 0.058 | ### | 1,042,083 | 61,482 | ### | 82.3 | ### |
2019-Sep-19 Thu | 0.059 | 0.059 | 0.059 | 0.059 | ### | ### | ### | 67.8 | -59.0 |
2019-Sep-18 Wed | ### | ### | ### | ### | 276,825 | 16,886 | -3.2 | ### | ### |
2019-Sep-17 Tue | ### | ### | ### | ### | 568,784 | ### | ### | 83.2 | ### |
2019-Sep-16 Mon | ### | ### | ### | ### | ### | 61,683 | ### | ### | ### |
2019-Sep-13 Fri | ### | ### | ### | ### | 107,785 | ### | -3.1 | 10.7 | ### |
2019-Sep-12 Thu | ### | ### | ### | ### | 616,456 | 39,453 | -4.5 | ### | ### |
2019-Sep-11 Wed | ### | ### | ### | ### | 4,388,924 | ### | 1.6 | ### | ### |
2019-Sep-10 Tue | ### | ### | ### | ### | 874,181 | 56,384 | -3.1 | ### | ### |
2019-Sep-09 Mon | ### | ### | ### | ### | ### | ### | -3.1 | ### | ### |
2019-Sep-06 Fri | ### | ### | ### | ### | ### | 46,255 | ### | ### | ### |
2019-Sep-05 Thu | ### | ### | ### | ### | 2,726,049 | 182,645 | ### | ### | ### |
2019-Sep-04 Wed | ### | ### | ### | ### | ### | 209,687 | ### | ### | ### |
2019-Sep-03 Tue | ### | ### | ### | ### | 485,575 | ### | ### | ### | ### |
2019-Sep-02 Mon | ### | ### | ### | ### | 1,813,929 | 123,347 | ### | 72.6 | ### |
2019-Aug-30 Fri | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2019-Aug-29 Thu | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2019-Aug-28 Wed | ### | ### | ### | ### | 1,230,322 | ### | 3.2 | 86.9 | ### |
2019-Aug-27 Tue | ### | ### | ### | ### | ### | 96,544 | ### | 79.3 | ### |
2019-Aug-26 Mon | ### | ### | 0.058 | 0.058 | 1,310,356 | ### | ### | ### | -58.0 |
2019-Aug-23 Fri | ### | ### | ### | ### | ### | ### | -1.6 | 19.7 | ### |
2019-Aug-22 Thu | 0.059 | ### | 0.059 | ### | 3,252,822 | 200,048 | 6.8 | 95.8 | ### |
2019-Aug-21 Wed | 0.057 | ### | 0.057 | 0.058 | ### | 169,441 | 1.8 | ### | -58.0 |
2019-Aug-20 Tue | 0.059 | 0.059 | 0.056 | 0.056 | 2,461,585 | 141,541 | -5.1 | ### | -56.0 |
2019-Aug-19 Mon | 0.055 | 0.059 | 0.055 | 0.059 | ### | 65,043 | 7.3 | ### | -59.0 |
2019-Aug-16 Fri | 0.055 | 0.056 | 0.055 | 0.056 | 1,314,285 | 72,942 | ### | ### | -56.0 |
2019-Aug-15 Thu | 0.057 | 0.057 | 0.055 | 0.055 | ### | 89,841 | ### | 13.8 | -55.0 |
2019-Aug-14 Wed | 0.057 | 0.059 | 0.057 | 0.059 | ### | 62,154 | ### | ### | -59.0 |
2019-Aug-13 Tue | 0.058 | 0.058 | 0.055 | 0.056 | ### | ### | -3.4 | 12.2 | -56.0 |
2019-Aug-12 Mon | 0.056 | 0.058 | 0.056 | 0.058 | 1,128,626 | ### | 3.6 | 90.3 | -58.0 |
2019-Aug-09 Fri | 0.059 | ### | 0.059 | ### | ### | 107,357 | ### | ### | ### |
2019-Aug-08 Thu | 0.057 | 0.059 | 0.057 | 0.059 | ### | 191,272 | ### | ### | -59.0 |
2019-Aug-07 Wed | 0.056 | 0.059 | 0.055 | 0.056 | 2,102,947 | ### | ### | 62.2 | -56.0 |
2019-Aug-06 Tue | 0.057 | 0.057 | 0.053 | 0.056 | ### | 296,779 | -1.8 | 28.5 | -56.0 |
2019-Aug-05 Mon | ### | ### | ### | ### | 2,660,056 | ### | ### | ### | ### |
2019-Aug-02 Fri | ### | ### | ### | ### | ### | ### | ### | 21.8 | ### |
2019-Aug-01 Thu | ### | ### | 0.056 | ### | ### | 1,113,882 | ### | ### | ### |
2019-Jul-31 Wed | 0.059 | ### | 0.058 | ### | 10,722,272 | ### | 5.1 | 93.1 | ### |
2019-Jul-30 Tue | 0.056 | 0.058 | 0.056 | 0.057 | ### | 116,456 | 1.8 | ### | -57.0 |
2019-Jul-29 Mon | 0.056 | 0.056 | 0.054 | 0.054 | 1,366,228 | 75,142 | -3.6 | ### | -54.0 |
2019-Jul-26 Fri | 0.056 | 0.057 | 0.056 | 0.056 | ### | 24,085 | ### | ### | -56.0 |
2019-Jul-25 Thu | 0.057 | 0.058 | 0.057 | 0.057 | ### | ### | ### | 66.2 | -57.0 |
2019-Jul-24 Wed | ### | ### | 0.056 | 0.056 | ### | ### | ### | 4.7 | -56.0 |
2019-Jul-23 Tue | 0.056 | 0.058 | 0.055 | 0.058 | ### | 97,151 | 3.6 | 90.4 | -58.0 |
2019-Jul-22 Mon | 0.058 | 0.058 | 0.055 | 0.055 | 1,669,971 | 94,353 | -5.2 | ### | -55.0 |
2019-Jul-19 Fri | 0.058 | 0.059 | 0.056 | 0.059 | ### | 152,949 | 1.7 | 78.1 | -59.0 |
2019-Jul-18 Thu | 0.056 | 0.058 | 0.056 | 0.058 | ### | ### | 3.6 | ### | -58.0 |
2019-Jul-17 Wed | 0.056 | 0.057 | 0.055 | 0.056 | ### | ### | ### | ### | -56.0 |
2019-Jul-16 Tue | 0.058 | 0.059 | 0.055 | 0.055 | ### | 181,624 | -5.2 | ### | -55.0 |
2019-Jul-15 Mon | 0.059 | ### | 0.055 | 0.058 | 13,680,748 | 786,643 | ### | ### | -58.0 |
2019-Jul-12 Fri | 0.054 | 0.055 | 0.053 | 0.053 | ### | 285,341 | -1.9 | ### | -53.0 |
2019-Jul-11 Thu | 0.053 | 0.055 | 0.053 | 0.055 | 1,588,376 | 85,772 | 3.8 | 90.6 | -55.0 |
2019-Jul-10 Wed | 0.052 | 0.052 | ### | 0.052 | ### | ### | ### | ### | -52.0 |
2019-Jul-09 Tue | 0.051 | 0.053 | ### | 0.052 | 2,601,047 | 133,953 | ### | ### | -52.0 |
2019-Jul-08 Mon | 0.049 | 0.051 | 0.048 | 0.051 | 2,593,326 | ### | 4.1 | ### | -51.0 |
2019-Jul-05 Fri | 0.048 | ### | 0.048 | 0.049 | ### | ### | 2.1 | ### | -49.0 |
2019-Jul-04 Thu | 0.045 | 0.048 | 0.045 | 0.048 | 3,948,545 | ### | ### | ### | -48.0 |
2019-Jul-03 Wed | 0.045 | 0.045 | 0.044 | 0.044 | 2,696,772 | ### | -2.2 | ### | -44.0 |
2019-Jul-02 Tue | 0.045 | 0.045 | 0.044 | 0.045 | 2,416,722 | 107,544 | ### | 68.2 | -45.0 |
2019-Jul-01 Mon | 0.046 | 0.046 | 0.045 | 0.046 | ### | 84,489 | ### | 67.8 | -46.0 |
2019-Jun-28 Fri | 0.045 | 0.045 | 0.043 | 0.044 | 6,236,274 | ### | -2.2 | 19.5 | -44.0 |
2019-Jun-27 Thu | 0.043 | 0.045 | 0.043 | 0.044 | ### | ### | 2.3 | ### | -44.0 |
2019-Jun-26 Wed | 0.043 | 0.045 | 0.042 | 0.042 | 1,500,382 | ### | -2.3 | 17.9 | -42.0 |
2019-Jun-25 Tue | 0.043 | 0.044 | 0.042 | 0.043 | 3,165,948 | ### | ### | 72.5 | -43.0 |
2019-Jun-24 Mon | 0.043 | 0.044 | 0.042 | 0.043 | 1,417,475 | 60,951 | ### | 72.0 | -43.0 |
| Enhanced    Basic Format Daily Prices for BOE    Bottom  |
Basic Prices for BOE
| Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-12-08 21:06:06 thru 2019-12-08 21:06:07 GMT for 1 secs.
Page length category 2 - Current - 0, 00000
|
|