(BOE) BOSS RESOURCES LIMITED home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Thu 20-Aug-13 04:06:22 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(BOE) BOSS RESOURCES LIMITED home page...

TOC Company Info for BOE Fundamental

Company Details for (BOE) BOSS RESOURCES LIMITED

Listing Code	BOE
Listing Name	BOSS RESOURCES LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Wed Aug 12 11:35:15 AEST 2020
ISIN Name	BOSS ENERGY LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000BOE4

Maximum Price date available .. Wednesday 12th August 2020
Latest price with VOLUME for BOE .. Tuesday 11th August 2020

BOE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Aug 12 11:35:15 AEST 2020

Company Fundamental Data News

More Historic Detail for Company BOE

Fundamental Data for (BOE) BOSS RESOURCES LIMITED

DATE	###	2020-04-24	2020-03-26	2020-02-28	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for BOE Options

Score Company BOE for Ownership

News Details for (BOE) BOSS RESOURCES LIMITED

Ctr	Links	Date	News	Score
1	an >	2020-07-17	^{2020-07-18 01:59 GMT,} Price Closed at $0.056	4
Price range $0.006 -> $0.6, for Dates 2007-Jul-25 Wed -> 2020-Jul-17 Fri
2	< an	2011-09-16	^{2019-06-10 14:25 GMT,} Name change Change of Name only	0
Boss Energy Limited... New Code (BOE) Boss Resources Limited

News Options owned by BOE Warrants

No OPTIONS for company (BOE) BOSS RESOURCES LIMITED.

Options Warrants owned by BOE Charting

No Warrants for company (BOE) BOSS RESOURCES LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (BOE) BOSS RESOURCES LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	112,850,646	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for BOE

Weekly Format Enhanced Daily Prices for BOE Basic

End of day Prices (Enhanced format),

last 120 Days for (BOE) BOSS RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.003
2020-Aug-12 Wed	###	0.071	###	###	4,268,822	294,548	###	###	-23.0
2020-Aug-11 Tue	###	0.072	###	###	11,038,225	772,675	1.4	###	###
2020-Aug-10 Mon	###	###	###	###	###	130,652	###	73.6	###
2020-Aug-07 Fri	###	###	###	###	4,208,546	###	###	90.2	###
2020-Aug-06 Thu	###	###	###	###	2,839,675	177,479	-1.6	21.1	###
2020-Aug-05 Wed	###	###	###	###	###	79,183	###	###	###
2020-Aug-04 Tue	###	###	###	###	###	###	-2.9	###	-22.0
2020-Aug-03 Mon	###	###	###	###	###	###	###	###	###
2020-Jul-31 Fri	###	###	###	###	6,323,372	###	14.8	###	###
2020-Jul-30 Thu	###	###	0.058	###	###	203,775	###	###	###
2020-Jul-29 Wed	###	###	###	###	1,022,685	###	###	###	###
2020-Jul-28 Tue	###	###	###	###	1,830,021	114,376	-3.2	###	###
2020-Jul-27 Mon	###	###	###	###	2,201,840	###	###	22.4	-21.0
2020-Jul-24 Fri	###	###	###	###	1,540,070	###	-3.0	###	###
2020-Jul-23 Thu	###	###	###	###	###	###	3.1	###	-22.0
2020-Jul-22 Wed	###	###	###	###	3,235,176	###	###	###	###
2020-Jul-21 Tue	###	###	0.059	###	###	###	###	51.4	###
2020-Jul-20 Mon	###	###	0.058	###	###	###	###	###	-20.0
2020-Jul-17 Fri	0.058	0.059	0.056	0.056	524,684	###	-3.4	10.9	###
2020-Jul-16 Thu	0.057	###	0.056	###	###	###	###	93.5	-20.0
2020-Jul-15 Wed	0.057	0.059	0.055	0.056	2,005,848	###	-1.8	###	###
2020-Jul-14 Tue	0.054	0.056	0.054	0.055	###	###	1.9	###	###
2020-Jul-13 Mon	0.058	0.058	0.055	0.055	1,657,743	###	-5.2	###	###
2020-Jul-10 Fri	###	###	0.057	0.058	2,112,785	###	###	17.8	###
2020-Jul-09 Thu	###	###	0.059	###	1,191,228	71,473	###	22.8	-20.0
2020-Jul-08 Wed	###	###	###	###	625,687	38,479	###	75.1	###
2020-Jul-07 Tue	###	###	###	###	1,721,552	108,457	-4.7	###	###
2020-Jul-06 Mon	###	###	0.059	###	2,641,852	161,152	###	###	-21.0
2020-Jul-03 Fri	###	###	0.057	0.059	###	39,947	###	30.1	###
2020-Jul-02 Thu	0.057	0.059	0.056	0.059	###	###	###	###	###
2020-Jul-01 Wed	0.056	###	0.055	0.055	1,798,682	103,424	-1.8	20.1	###
2020-Jun-30 Tue	0.052	0.058	0.052	0.053	4,984,171	274,129	1.9	76.5	###
2020-Jun-29 Mon	0.058	0.058	0.052	0.052	###	86,545	-10.3	4.2	###
2020-Jun-26 Fri	0.058	0.058	0.056	0.056	###	58,054	-3.4	14.4	###
2020-Jun-25 Thu	0.054	0.058	0.054	0.058	###	42,180	###	###	###
2020-Jun-24 Wed	0.053	0.057	0.053	0.055	###	###	3.8	###	###
2020-Jun-23 Tue	0.053	0.055	0.051	0.051	###	###	-3.8	###	###
2020-Jun-22 Mon	0.056	0.056	0.053	0.053	826,027	###	-5.4	9.6	###
2020-Jun-19 Fri	0.051	0.055	0.051	0.054	736,641	39,041	5.9	91.0	###
2020-Jun-18 Thu	0.053	0.053	0.052	0.052	1,523,725	###	-1.9	26.3	###
2020-Jun-17 Wed	0.053	0.055	0.052	0.054	###	###	1.9	###	###
2020-Jun-16 Tue	###	0.052	###	0.052	1,303,121	66,459	###	###	###
2020-Jun-15 Mon	0.053	0.054	###	###	972,177	50,553	###	20.2	###
2020-Jun-12 Fri	0.051	0.053	###	0.053	###	###	3.9	###	###
2020-Jun-11 Thu	0.056	0.057	###	0.055	4,254,455	###	-1.8	47.2	###
2020-Jun-10 Wed	0.058	0.058	0.056	0.056	1,140,175	64,989	-3.4	###	###
2020-Jun-09 Tue	0.058	###	0.058	0.058	###	73,026	###	###	###
2020-Jun-05 Fri	###	###	0.057	0.058	###	40,981	###	11.8	###
2020-Jun-04 Thu	###	###	0.057	###	2,739,058	162,973	###	70.4	###
2020-Jun-03 Wed	###	###	###	###	###	###	-4.7	11.3	###
2020-Jun-02 Tue	###	###	###	###	###	67,322	###	10.3	###
2020-Jun-01 Mon	###	###	###	###	###	74,071	###	24.6	###
2020-May-29 Fri	###	###	###	###	###	141,374	6.3	93.0	###
2020-May-28 Thu	###	###	###	###	938,477	###	-3.1	19.0	-21.0
2020-May-27 Wed	###	###	###	###	###	44,349	-4.5	12.5	###
2020-May-26 Tue	###	###	###	###	###	201,051	-7.4	###	-21.0
2020-May-25 Mon	###	###	###	###	998,623	###	###	72.7	###
2020-May-22 Fri	###	###	###	###	###	67,356	###	5.9	-22.0
2020-May-21 Thu	###	###	###	###	###	84,549	2.9	###	###
2020-May-20 Wed	###	###	###	###	###	72,353	###	###	###
2020-May-19 Tue	###	###	###	###	###	159,356	###	###	###
2020-May-18 Mon	###	###	###	###	3,273,126	209,480	###	88.2	###
2020-May-15 Fri	0.059	###	0.059	###	###	###	###	79.6	-20.0
2020-May-14 Thu	0.059	###	0.058	0.059	###	213,585	###	78.1	###
2020-May-13 Wed	###	###	0.059	###	###	###	###	62.5	-20.0
2020-May-12 Tue	###	###	###	###	###	343,021	###	9.6	###
2020-May-11 Mon	###	###	###	###	###	246,479	###	###	###
2020-May-08 Fri	0.073	0.075	###	###	###	###	-9.6	###	-22.0
2020-May-07 Thu	0.073	0.074	###	0.073	###	137,479	###	67.5	###
2020-May-06 Wed	###	0.074	###	0.074	###	394,279	10.4	96.5	###
2020-May-05 Tue	###	###	###	###	###	51,486	###	16.4	###
2020-May-04 Mon	###	###	###	###	1,259,845	83,779	4.5	91.0	-23.0
2020-May-01 Fri	###	###	###	###	###	194,386	###	45.4	-22.0
2020-Apr-30 Thu	###	0.075	###	###	###	###	2.9	###	###
2020-Apr-29 Wed	###	###	###	###	7,143,388	460,748	###	###	-23.0
2020-Apr-28 Tue	###	###	0.059	###	4,905,077	296,757	###	###	###
2020-Apr-27 Mon	###	###	###	###	###	###	###	60.3	###
2020-Apr-24 Fri	0.059	###	0.058	###	###	368,257	5.1	###	###
2020-Apr-23 Thu	0.057	###	0.057	###	###	163,958	###	92.0	-20.0
2020-Apr-22 Wed	0.058	0.058	0.055	0.056	2,064,451	116,641	-3.4	16.1	###
2020-Apr-21 Tue	0.058	###	0.058	0.058	###	###	###	84.8	###
2020-Apr-20 Mon	###	###	0.054	0.055	###	###	###	7.1	###
2020-Apr-17 Fri	###	###	0.058	###	###	###	###	###	-20.0
2020-Apr-16 Thu	###	###	0.058	###	8,766,520	###	###	###	-20.0
2020-Apr-15 Wed	###	###	0.059	0.059	###	490,840	###	###	###
2020-Apr-14 Tue	0.054	0.059	0.053	0.059	###	299,627	9.3	###	###
2020-Apr-09 Thu	###	0.055	0.049	0.054	###	###	###	###	###
2020-Apr-08 Wed	0.042	0.047	0.042	0.047	17,635,845	###	###	###	###
2020-Apr-07 Tue	0.042	0.043	###	###	###	223,682	###	###	###
2020-Apr-06 Mon	###	0.043	###	0.041	5,899,444	241,877	###	###	###
2020-Apr-03 Fri	###	0.042	###	###	###	###	###	90.5	###
2020-Apr-02 Thu	###	###	###	###	###	###	###	17.4	###
2020-Apr-01 Wed	###	###	###	###	###	94,321	###	###	###
2020-Mar-31 Tue	###	###	###	###	4,215,646	###	###	62.7	###
2020-Mar-30 Mon	###	0.042	###	###	###	110,823	###	96.5	###
2020-Mar-27 Fri	###	###	###	###	2,942,143	###	###	81.5	###
2020-Mar-26 Thu	###	###	###	###	###	78,389	-2.9	###	###
2020-Mar-25 Wed	###	###	###	###	###	###	-10.5	9.0	###
2020-Mar-24 Tue	###	###	###	###	###	67,453	###	###	###
2020-Mar-23 Mon	###	###	###	###	###	###	-2.9	53.4	###
2020-Mar-20 Fri	###	###	###	###	###	###	###	###	###
2020-Mar-19 Thu	###	###	###	###	505,853	###	8.6	###	###
2020-Mar-18 Wed	0.042	0.042	###	###	1,177,752	45,343	###	###	###
2020-Mar-17 Tue	###	###	###	###	###	72,878	14.3	###	###
2020-Mar-16 Mon	###	0.042	###	###	###	153,742	###	###	###
2020-Mar-13 Fri	###	0.045	###	0.045	###	###	18.4	###	###
2020-Mar-12 Thu	0.042	0.042	###	0.041	###	68,628	-2.4	###	###
2020-Mar-11 Wed	0.042	0.045	###	0.045	1,324,181	56,277	7.1	###	###
2020-Mar-10 Tue	###	0.042	###	0.042	1,689,340	65,884	###	###	###
2020-Mar-09 Mon	0.041	0.044	###	###	###	139,852	###	###	###
2020-Mar-06 Fri	0.045	0.045	0.042	0.045	###	39,620	###	###	###
2020-Mar-05 Thu	0.045	0.047	0.044	0.044	###	###	-2.2	###	###
2020-Mar-04 Wed	0.045	0.047	0.043	0.044	1,911,483	###	-2.2	###	###
2020-Mar-03 Tue	0.049	0.049	0.046	0.047	###	67,242	-4.1	15.2	###
2020-Mar-02 Mon	0.047	###	0.043	###	1,736,945	###	6.4	###	###
2020-Feb-28 Fri	0.047	0.052	0.047	0.047	2,638,271	###	###	79.4	###
2020-Feb-27 Thu	0.051	0.053	###	0.051	###	###	###	72.1	###
2020-Feb-26 Wed	0.052	0.055	###	0.053	###	32,828	1.9	86.1	###
2020-Feb-25 Tue	0.054	0.059	0.052	0.053	2,721,849	###	-1.9	23.5	###
2020-Feb-24 Mon	0.055	0.058	0.054	0.055	###	60,377	###	###	###

Enhanced Basic Format Daily Prices for BOE Bottom

Basic Prices for BOE

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(BOE) BOSS RESOURCES LIMITED home page...

Company Details for (BOE) BOSS RESOURCES LIMITED

Fundamental Data for (BOE) BOSS RESOURCES LIMITED

News Details for (BOE) BOSS RESOURCES LIMITED

No OPTIONS for company (BOE) BOSS RESOURCES LIMITED.

No Warrants for company (BOE) BOSS RESOURCES LIMITED.

Various chartings for (BOE) BOSS RESOURCES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(BOE) BOSS RESOURCES LIMITED home page...

Company Details for (BOE) BOSS RESOURCES LIMITED

Fundamental Data for (BOE) BOSS RESOURCES LIMITED

News Details for (BOE) BOSS RESOURCES LIMITED

No OPTIONS for company (BOE) BOSS RESOURCES LIMITED.

No Warrants for company (BOE) BOSS RESOURCES LIMITED.

Various chartings for (BOE) BOSS RESOURCES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom