Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Nov-09 02:10:08 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BOE) BOSS ENERGY LTD home page...

     Prev Section TOC    Company Info for BOE    Fundamental Next Section
Listing Code BOE
Listing Name BOSS ENERGY LTD
GICS Sector Energy
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name BOSS ENERGY LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BOE4


Maximum Price date available .. Friday 8th November 2024
Latest price with VOLUME for BOE .. Friday 8th November 2024

BOE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BOE
DATE ### ### ### ### ### ###
SHARE PRICE 2.78 ### ### 4.58 ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 24.53 15.73 18.89 ### 25.42 ###
Earnings/Share (EPS) 0.2 0.2 0.2 0.2 0.2 0.2
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### ###
Year Low ### ### 2.83 2.83 2.4 2.22
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ### ###
52Week Low ### ### 2.83 2.83 2.4 2.22

     Prev Section Fundamental    News for BOE    Options Next Section

Score Company BOE for Ownership
CtrLinksDateNewsScore

     Prev Section News    Options owned by BOE    Warrants Next Section
No OPTIONS for company (BOE) BOSS ENERGY LTD.
     Prev Section Options    Warrants owned by BOE    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 BOEKOD ### MINI Call ### 1 ### A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BOE) BOSS ENERGY LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BOE

     Prev Section Weekly    Format Enhanced Daily Prices for BOE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BOE) BOSS ENERGY LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.2
2024-Nov-08 Fri ### 3.345 ### 3.21 2,429,326 7,925,676 -2.7 ### ###
2024-Nov-07 Thu 3.26 3.28 ### ### ### 8,671,026 -2.1 ### ###
2024-Nov-06 Wed 3.22 3.26 ### 3.22 2,213,771 ### ### ### ###
2024-Nov-05 Tue ### 3.23 ### ### 2,724,142 8,608,288 2.6 ### ###
2024-Nov-04 Mon ### ### ### ### ### 12,699,376 ### 7.3 ###
2024-Nov-01 Fri 3.4 ### ### 3.44 ### 4,400,920 1.2 ### 17.2
2024-Oct-31 Thu ### 3.48 ### 3.44 2,062,886 7,034,441 2.7 ### 17.2
2024-Oct-30 Wed 3.41 3.455 ### 3.4 ### ### ### 39.8 ###
2024-Oct-29 Tue 3.45 3.49 3.385 3.42 ### 8,753,724 -0.9 ### ###
2024-Oct-28 Mon ### ### 3.345 3.41 4,909,570 17,048,481 -5.3 ### ###
2024-Oct-25 Fri ### ### 3.53 ### ### 8,161,849 -0.3 34.8 ###
2024-Oct-24 Thu 3.5 ### 3.46 3.58 3,431,584 12,139,228 2.3 85.7 ###
2024-Oct-23 Wed ### 3.71 3.55 ### ### 8,577,559 ### ### ###
2024-Oct-22 Tue 3.72 3.73 ### ### 2,017,328 7,433,853 -1.9 22.7 18.3
2024-Oct-21 Mon ### ### ### 3.76 ### ### ### ### 18.8
2024-Oct-18 Fri ### ### 3.51 3.54 ### 12,462,945 ### ### 17.7
2024-Oct-17 Thu ### 3.74 ### ### 6,588,826 ### ### 74.6 18.3
2024-Oct-16 Wed 3.51 3.53 3.4 3.42 ### 10,640,377 ### ### ###
2024-Oct-15 Tue 3.46 ### 3.44 3.57 4,349,122 15,341,527 3.2 87.6 17.9
2024-Oct-14 Mon 3.45 3.46 ### 3.43 2,318,070 ### -0.6 ### ###
2024-Oct-11 Fri 3.44 3.51 3.4 3.42 2,781,284 ### -0.6 25.9 ###
2024-Oct-10 Thu ### 3.43 3.28 3.42 2,265,552 7,600,926 3.3 ### ###
2024-Oct-09 Wed ### ### 3.28 ### ### 7,046,044 -1.5 ### ###
2024-Oct-08 Tue ### 3.41 3.27 ### 2,348,342 ### ### ### ###
2024-Oct-07 Mon 3.49 3.59 ### ### ### ### ### ### ###
2024-Oct-04 Fri 3.43 3.44 3.29 ### ### ### -2.0 ### 16.8
2024-Oct-03 Thu 3.49 ### ### ### 2,792,720 9,530,157 ### ### ###
2024-Oct-02 Wed 3.48 3.57 ### 3.45 ### 14,594,040 ### 29.0 17.3
2024-Oct-01 Tue 3.21 3.42 ### 3.42 ### 10,139,576 6.5 93.6 ###
2024-Sep-30 Mon 3.4 3.41 3.245 3.29 4,201,570 13,980,724 ### ### 16.5
2024-Sep-27 Fri 3.4 3.45 3.27 ### 3,129,685 10,515,741 ### 16.3 16.7
2024-Sep-26 Thu ### ### ### ### 4,609,284 14,980,173 ### 89.3 ###
2024-Sep-25 Wed 3.29 ### ### ### 5,975,259 ### -4.3 ### 15.8
2024-Sep-24 Tue ### ### ### ### ### ### ### 94.4 ###
2024-Sep-23 Mon 2.81 2.955 2.8 ### ### ### ### ### 14.5
2024-Sep-20 Fri 2.82 2.83 ### ### 3,758,644 10,298,684 ### ### 13.4
2024-Sep-19 Thu 2.71 2.81 ### 2.78 3,636,050 ### 2.6 81.4 ###
2024-Sep-18 Wed ### 2.74 ### ### 2,725,353 7,344,826 0.4 71.7 13.5
2024-Sep-17 Tue 2.83 2.83 ### 2.7 1,755,756 4,845,886 ### ### 13.5
2024-Sep-16 Mon 2.8 2.84 ### 2.78 ### ### ### ### ###
2024-Sep-13 Fri ### ### 2.74 2.81 ### ### ### ### ###
2024-Sep-12 Thu 2.8 ### 2.79 2.89 6,435,451 ### ### 83.5 14.5
2024-Sep-11 Wed 2.57 2.7 2.55 ### ### ### 1.6 ### ###
2024-Sep-10 Tue 2.49 ### 2.44 2.58 ### ### ### 91.1 ###
2024-Sep-09 Mon 2.42 2.51 ### 2.47 3,006,246 7,350,271 ### ### ###
2024-Sep-06 Fri 2.51 2.52 2.44 2.45 2,539,659 6,298,354 ### ### 12.3
2024-Sep-05 Thu ### ### 2.52 2.55 ### ### -1.9 ### 12.8
2024-Sep-04 Wed 2.56 ### 2.46 2.55 ### ### ### 43.9 12.8
2024-Sep-03 Tue 2.76 2.79 2.7 2.7 3,037,079 8,336,781 -2.2 ### 13.5
2024-Sep-02 Mon 2.81 2.88 2.71 2.73 ### ### -2.8 ### ###
2024-Aug-30 Fri 2.88 2.89 2.78 2.84 ### 14,692,685 -1.4 17.2 14.2
2024-Aug-29 Thu ### ### ### 2.78 4,626,289 13,219,620 -5.4 8.0 ###
2024-Aug-28 Wed ### ### ### ### ### ### -1.6 22.7 ###
2024-Aug-27 Tue ### 3.21 ### ### 4,083,346 ### 1.0 ### ###
2024-Aug-26 Mon 3.23 3.29 ### ### ### ### ### 17.5 ###
2024-Aug-23 Fri ### 2.955 2.86 ### ### ### 0.3 ### 14.6
2024-Aug-22 Thu ### 3 2.925 ### 2,337,459 6,924,722 -0.7 ### ###
2024-Aug-21 Wed 2.87 ### 2.86 ### ### ### 2.8 ### 14.8
2024-Aug-20 Tue ### 2.975 2.89 ### ### ### -1.0 ### 14.6
2024-Aug-19 Mon ### ### ### ### ### 9,441,923 ### ### ###
2024-Aug-16 Fri ### ### ### ### ### 13,454,489 ### ### ###
2024-Aug-15 Thu ### ### 2.87 ### 4,464,170 13,146,980 ### ### 14.5
2024-Aug-14 Wed ### ### 2.87 2.88 2,292,041 6,761,520 ### ### 14.4
2024-Aug-13 Tue ### ### 2.89 ### 2,354,025 ### ### ### 14.8
2024-Aug-12 Mon ### ### ### ### 2,715,946 7,984,881 -0.7 30.7 14.7
2024-Aug-09 Fri ### ### ### ### ### ### -0.7 ### 14.7
2024-Aug-08 Thu ### ### 2.87 2.87 2,824,351 ### ### ### ###
2024-Aug-07 Wed ### ### ### ### ### ### ### 77.6 ###
2024-Aug-06 Tue ### ### 2.88 ### ### 25,976,778 ### 73.6 ###
2024-Aug-05 Mon ### 3.045 2.875 ### 7,821,357 ### -3.0 ### 14.7
2024-Aug-02 Fri 3.4 3.43 ### ### 9,047,287 ### -6.5 ### ###
2024-Aug-01 Thu 3.77 3.83 ### ### ### 12,754,925 -3.2 14.5 18.3
2024-Jul-31 Wed 3.57 ### 3.45 ### 5,154,126 18,297,147 2.2 ### 18.3
2024-Jul-30 Tue 3.44 3.5 ### 3.49 2,590,587 8,924,572 1.5 83.8 17.5
2024-Jul-29 Mon ### ### 3.46 3.47 ### ### -5.5 8.6 ###
2024-Jul-26 Fri ### ### 3.54 ### 2,620,522 9,473,187 ### 76.7 ###
2024-Jul-25 Thu 3.48 ### 3.44 ### ### 19,739,255 3.4 ### ###
2024-Jul-24 Wed ### ### 3.55 3.59 ### 18,778,078 -1.4 ### ###
2024-Jul-23 Tue 3.73 3.8 ### ### 1,961,828 7,327,427 ### 22.0 ###
2024-Jul-22 Mon 3.75 3.78 3.7 3.74 ### 10,190,254 ### 37.5 18.7
2024-Jul-19 Fri 3.75 3.77 3.71 3.74 ### ### ### 31.7 18.7
2024-Jul-18 Thu 3.82 3.88 ### 3.85 4,101,286 ### 0.8 79.2 19.3
2024-Jul-17 Wed ### 4 3.88 ### ### 11,172,252 ### ### 19.6
2024-Jul-16 Tue 4 ### ### ### ### ### 0.3 ### ###
2024-Jul-15 Mon ### ### ### ### ### 9,815,376 ### ### ###
2024-Jul-12 Fri ### ### ### ### 3,049,287 ### 1.8 75.6 20.3
2024-Jul-11 Thu ### ### ### ### 6,477,456 ### ### ### ###
2024-Jul-10 Wed 3.78 3.79 3.7 3.75 ### 9,234,675 ### ### 18.8
2024-Jul-09 Tue 3.79 3.8 ### 3.78 ### ### ### ### ###
2024-Jul-08 Mon 3.8 3.83 ### 3.8 ### 21,371,578 ### 71.3 ###
2024-Jul-05 Fri ### ### 3.82 3.82 ### 24,589,054 -4.0 7.3 ###
2024-Jul-04 Thu 4.26 ### ### ### ### ### ### 7.8 ###
2024-Jul-03 Wed ### 4.21 ### ### ### 11,900,952 6.1 93.0 ###
2024-Jul-02 Tue 4 ### ### 4 3,117,977 ### ### 69.0 20.0
2024-Jul-01 Mon ### ### 3.87 ### ### ### ### 85.0 ###
2024-Jun-28 Fri ### ### ### ### 4,877,476 20,046,426 1.7 ### ###
2024-Jun-27 Thu ### ### ### ### ### ### ### 75.2 ###
2024-Jun-26 Wed 4 4 ### ### ### ### ### 24.1 19.7
2024-Jun-25 Tue ### ### ### ### ### 13,631,820 0.3 ### ###
2024-Jun-24 Mon ### ### ### ### ### 12,210,224 -3.7 19.8 19.8
2024-Jun-21 Fri 4.2 4.23 4.075 ### ### 24,278,077 ### 30.2 20.9
2024-Jun-20 Thu ### 4.2 ### ### 2,763,943 ### -0.5 28.4 20.8
2024-Jun-19 Wed 4.22 4.23 ### ### ### 12,915,345 ### ### ###
2024-Jun-18 Tue 4 ### ### ### 3,466,825 ### ### 84.9 20.5
2024-Jun-17 Mon ### ### ### ### ### ### ### 31.2 ###
2024-Jun-14 Fri ### 4.28 ### ### 5,284,347 22,220,679 ### 33.1 20.7
2024-Jun-13 Thu 4.23 4.29 4.055 ### 4,593,683 19,167,142 -3.5 ### 20.4
2024-Jun-12 Wed ### 4.2 ### ### ### ### ### ### 20.2
2024-Jun-11 Tue 4.43 4.46 4.225 4.26 ### 20,031,674 ### ### ###
2024-Jun-07 Fri 4.4 4.54 4.4 4.5 3,472,920 15,523,952 2.3 84.2 22.5
2024-Jun-06 Thu 4.47 4.485 ### ### ### ### ### 14.8 ###
2024-Jun-05 Wed 4.49 4.49 ### 4.43 5,140,220 22,668,370 ### 26.5 ###
2024-Jun-04 Tue ### ### 4.5 4.54 ### 18,295,053 ### ### 22.7
2024-Jun-03 Mon ### 4.78 ### ### ### 18,804,986 -0.6 32.5 ###
2024-May-31 Fri 4.59 4.7 4.57 ### 5,083,240 ### 1.7 78.8 ###
2024-May-30 Thu ### ### ### 4.58 ### ### -1.1 30.4 ###
2024-May-29 Wed 4.75 4.84 4.59 4.7 10,277,982 48,460,685 -1.1 ### 23.5
2024-May-28 Tue ### ### ### 4.76 14,156,682 69,650,875 ### ### 23.8
2024-May-27 Mon ### 5.45 ### ### 1,305,151 ### -0.9 29.0 26.7
2024-May-24 Fri 5.4 5.44 ### ### 3,216,726 ### -0.6 28.0 26.9
     Prev Section Enhanced    Basic Format Daily Prices for BOE    Bottom Next Section
Basic Prices for BOE
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-09 14:10:08 thru 2024-11-09 14:10:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000