Various chartings for (BOE) BOSS ENERGY LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for BOE
|
Weekly    Format Enhanced Daily Prices for BOE    Basic |
End of day Prices (Enhanced format), last 120 Days for (BOE) BOSS ENERGY LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.2 |
2024-Dec-10 Tue
| 2.5
| ###
| 2.48
| 2.55
| ###
| ###
| ###
| ###
| 12.8 |
2024-Dec-09 Mon
| 2.54
| ###
| 2.52
| 2.55
| ###
| ###
| ###
| ###
| 12.8 |
2024-Dec-06 Fri
| ###
| ###
| 2.57
| 2.58
| 4,357,523
| 11,351,347
| ###
| ###
| ### |
2024-Dec-05 Thu
| ###
| ###
| 2.585
| ###
| 2,612,779
| ###
| -3.3
| ###
| ### |
2024-Dec-04 Wed
| ###
| 2.7
| 2.58
| ###
| ###
| ###
| -0.7
| ###
| ### |
2024-Dec-03 Tue
| 2.73
| 2.77
| ###
| ###
| ###
| 10,555,556
| ###
| 21.5
| 13.5 |
2024-Dec-02 Mon
| 2.73
| 2.79
| ###
| 2.75
| 3,099,285
| 8,492,040
| ###
| ###
| 13.8 |
2024-Nov-29 Fri
| 2.7
| 2.78
| 2.7
| 2.71
| ###
| ###
| 0.4
| 68.2
| 13.6 |
2024-Nov-28 Thu
| 2.82
| 2.85
| 2.76
| 2.76
| 3,856,321
| 10,816,980
| -2.1
| ###
| 13.8 |
2024-Nov-27 Wed
| 2.88
| ###
| ###
| 2.84
| 4,484,344
| ###
| -1.4
| ###
| 14.2 |
2024-Nov-26 Tue
| ###
| ###
| ###
| ###
| 3,220,024
| 9,499,070
| ###
| 22.7
| ### |
2024-Nov-25 Mon
| ###
| ###
| 3
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Nov-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 0.3
| ###
| ### |
2024-Nov-21 Thu
| ###
| ###
| ###
| ###
| 2,519,420
| 7,570,857
| ###
| ###
| 14.8 |
2024-Nov-20 Wed
| ###
| ###
| 3.025
| ###
| 2,520,380
| 7,800,576
| ###
| 26.0
| 15.2 |
2024-Nov-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -3.8
| ###
| 15.3 |
2024-Nov-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 79.6
| ### |
2024-Nov-15 Fri
| ###
| ###
| 2.82
| 2.86
| 4,133,850
| 12,112,180
| ###
| 8.5
| ### |
2024-Nov-14 Thu
| 3
| ###
| ###
| ###
| 3,281,228
| 9,761,653
| ###
| ###
| 14.9 |
2024-Nov-13 Wed
| ###
| ###
| ###
| ###
| ###
| 11,975,775
| -0.3
| 36.5
| 15.2 |
2024-Nov-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -1.3
| ###
| ### |
2024-Nov-11 Mon
| ###
| ###
| ###
| ###
| 2,185,952
| 6,885,748
| -1.6
| ###
| ### |
2024-Nov-08 Fri
| ###
| 3.345
| ###
| 3.21
| 2,429,326
| 7,925,676
| -2.7
| ###
| ### |
2024-Nov-07 Thu
| 3.26
| 3.28
| ###
| ###
| ###
| 8,671,026
| -2.1
| ###
| ### |
2024-Nov-06 Wed
| 3.22
| 3.26
| ###
| 3.22
| 2,213,771
| ###
| ###
| ###
| ### |
2024-Nov-05 Tue
| ###
| 3.23
| ###
| ###
| 2,724,142
| 8,608,288
| 2.6
| ###
| ### |
2024-Nov-04 Mon
| ###
| ###
| ###
| ###
| ###
| 12,699,376
| ###
| 7.3
| ### |
2024-Nov-01 Fri
| 3.4
| ###
| ###
| 3.44
| ###
| 4,400,920
| 1.2
| ###
| 17.2 |
2024-Oct-31 Thu
| ###
| 3.48
| ###
| 3.44
| 2,062,886
| 7,034,441
| 2.7
| ###
| 17.2 |
2024-Oct-30 Wed
| 3.41
| 3.455
| ###
| 3.4
| ###
| ###
| ###
| 39.8
| ### |
2024-Oct-29 Tue
| 3.45
| 3.49
| 3.385
| 3.42
| ###
| 8,753,724
| -0.9
| ###
| ### |
2024-Oct-28 Mon
| ###
| ###
| 3.345
| 3.41
| 4,909,570
| 17,048,481
| -5.3
| ###
| ### |
2024-Oct-25 Fri
| ###
| ###
| 3.53
| ###
| ###
| 8,161,849
| -0.3
| 34.8
| ### |
2024-Oct-24 Thu
| 3.5
| ###
| 3.46
| 3.58
| 3,431,584
| 12,139,228
| 2.3
| 85.7
| ### |
2024-Oct-23 Wed
| ###
| 3.71
| 3.55
| ###
| ###
| 8,577,559
| ###
| ###
| ### |
2024-Oct-22 Tue
| 3.72
| 3.73
| ###
| ###
| 2,017,328
| 7,433,853
| -1.9
| 22.7
| 18.3 |
2024-Oct-21 Mon
| ###
| ###
| ###
| 3.76
| ###
| ###
| ###
| ###
| 18.8 |
2024-Oct-18 Fri
| ###
| ###
| 3.51
| 3.54
| ###
| 12,462,945
| ###
| ###
| 17.7 |
2024-Oct-17 Thu
| ###
| 3.74
| ###
| ###
| 6,588,826
| ###
| ###
| 74.6
| 18.3 |
2024-Oct-16 Wed
| 3.51
| 3.53
| 3.4
| 3.42
| ###
| 10,640,377
| ###
| ###
| ### |
2024-Oct-15 Tue
| 3.46
| ###
| 3.44
| 3.57
| 4,349,122
| 15,341,527
| 3.2
| 87.6
| 17.9 |
2024-Oct-14 Mon
| 3.45
| 3.46
| ###
| 3.43
| 2,318,070
| ###
| -0.6
| ###
| ### |
2024-Oct-11 Fri
| 3.44
| 3.51
| 3.4
| 3.42
| 2,781,284
| ###
| -0.6
| 25.9
| ### |
2024-Oct-10 Thu
| ###
| 3.43
| 3.28
| 3.42
| 2,265,552
| 7,600,926
| 3.3
| ###
| ### |
2024-Oct-09 Wed
| ###
| ###
| 3.28
| ###
| ###
| 7,046,044
| -1.5
| ###
| ### |
2024-Oct-08 Tue
| ###
| 3.41
| 3.27
| ###
| 2,348,342
| ###
| ###
| ###
| ### |
2024-Oct-07 Mon
| 3.49
| 3.59
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Oct-04 Fri
| 3.43
| 3.44
| 3.29
| ###
| ###
| ###
| -2.0
| ###
| 16.8 |
2024-Oct-03 Thu
| 3.49
| ###
| ###
| ###
| 2,792,720
| 9,530,157
| ###
| ###
| ### |
2024-Oct-02 Wed
| 3.48
| 3.57
| ###
| 3.45
| ###
| 14,594,040
| ###
| 29.0
| 17.3 |
2024-Oct-01 Tue
| 3.21
| 3.42
| ###
| 3.42
| ###
| 10,139,576
| 6.5
| 93.6
| ### |
2024-Sep-30 Mon
| 3.4
| 3.41
| 3.245
| 3.29
| 4,201,570
| 13,980,724
| ###
| ###
| 16.5 |
2024-Sep-27 Fri
| 3.4
| 3.45
| 3.27
| ###
| 3,129,685
| 10,515,741
| ###
| 16.3
| 16.7 |
2024-Sep-26 Thu
| ###
| ###
| ###
| ###
| 4,609,284
| 14,980,173
| ###
| 89.3
| ### |
2024-Sep-25 Wed
| 3.29
| ###
| ###
| ###
| 5,975,259
| ###
| -4.3
| ###
| 15.8 |
2024-Sep-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 94.4
| ### |
2024-Sep-23 Mon
| 2.81
| 2.955
| 2.8
| ###
| ###
| ###
| ###
| ###
| 14.5 |
2024-Sep-20 Fri
| 2.82
| 2.83
| ###
| ###
| 3,758,644
| 10,298,684
| ###
| ###
| 13.4 |
2024-Sep-19 Thu
| 2.71
| 2.81
| ###
| 2.78
| 3,636,050
| ###
| 2.6
| 81.4
| ### |
2024-Sep-18 Wed
| ###
| 2.74
| ###
| ###
| 2,725,353
| 7,344,826
| 0.4
| 71.7
| 13.5 |
2024-Sep-17 Tue
| 2.83
| 2.83
| ###
| 2.7
| 1,755,756
| 4,845,886
| ###
| ###
| 13.5 |
2024-Sep-16 Mon
| 2.8
| 2.84
| ###
| 2.78
| ###
| ###
| ###
| ###
| ### |
2024-Sep-13 Fri
| ###
| ###
| 2.74
| 2.81
| ###
| ###
| ###
| ###
| ### |
2024-Sep-12 Thu
| 2.8
| ###
| 2.79
| 2.89
| 6,435,451
| ###
| ###
| 83.5
| 14.5 |
2024-Sep-11 Wed
| 2.57
| 2.7
| 2.55
| ###
| ###
| ###
| 1.6
| ###
| ### |
2024-Sep-10 Tue
| 2.49
| ###
| 2.44
| 2.58
| ###
| ###
| ###
| 91.1
| ### |
2024-Sep-09 Mon
| 2.42
| 2.51
| ###
| 2.47
| 3,006,246
| 7,350,271
| ###
| ###
| ### |
2024-Sep-06 Fri
| 2.51
| 2.52
| 2.44
| 2.45
| 2,539,659
| 6,298,354
| ###
| ###
| 12.3 |
2024-Sep-05 Thu
| ###
| ###
| 2.52
| 2.55
| ###
| ###
| -1.9
| ###
| 12.8 |
2024-Sep-04 Wed
| 2.56
| ###
| 2.46
| 2.55
| ###
| ###
| ###
| 43.9
| 12.8 |
2024-Sep-03 Tue
| 2.76
| 2.79
| 2.7
| 2.7
| 3,037,079
| 8,336,781
| -2.2
| ###
| 13.5 |
2024-Sep-02 Mon
| 2.81
| 2.88
| 2.71
| 2.73
| ###
| ###
| -2.8
| ###
| ### |
2024-Aug-30 Fri
| 2.88
| 2.89
| 2.78
| 2.84
| ###
| 14,692,685
| -1.4
| 17.2
| 14.2 |
2024-Aug-29 Thu
| ###
| ###
| ###
| 2.78
| 4,626,289
| 13,219,620
| -5.4
| 8.0
| ### |
2024-Aug-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -1.6
| 22.7
| ### |
2024-Aug-27 Tue
| ###
| 3.21
| ###
| ###
| 4,083,346
| ###
| 1.0
| ###
| ### |
2024-Aug-26 Mon
| 3.23
| 3.29
| ###
| ###
| ###
| ###
| ###
| 17.5
| ### |
2024-Aug-23 Fri
| ###
| 2.955
| 2.86
| ###
| ###
| ###
| 0.3
| ###
| 14.6 |
2024-Aug-22 Thu
| ###
| 3
| 2.925
| ###
| 2,337,459
| 6,924,722
| -0.7
| ###
| ### |
2024-Aug-21 Wed
| 2.87
| ###
| 2.86
| ###
| ###
| ###
| 2.8
| ###
| 14.8 |
2024-Aug-20 Tue
| ###
| 2.975
| 2.89
| ###
| ###
| ###
| -1.0
| ###
| 14.6 |
2024-Aug-19 Mon
| ###
| ###
| ###
| ###
| ###
| 9,441,923
| ###
| ###
| ### |
2024-Aug-16 Fri
| ###
| ###
| ###
| ###
| ###
| 13,454,489
| ###
| ###
| ### |
2024-Aug-15 Thu
| ###
| ###
| 2.87
| ###
| 4,464,170
| 13,146,980
| ###
| ###
| 14.5 |
2024-Aug-14 Wed
| ###
| ###
| 2.87
| 2.88
| 2,292,041
| 6,761,520
| ###
| ###
| 14.4 |
2024-Aug-13 Tue
| ###
| ###
| 2.89
| ###
| 2,354,025
| ###
| ###
| ###
| 14.8 |
2024-Aug-12 Mon
| ###
| ###
| ###
| ###
| 2,715,946
| 7,984,881
| -0.7
| 30.7
| 14.7 |
2024-Aug-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7
| ###
| 14.7 |
2024-Aug-08 Thu
| ###
| ###
| 2.87
| 2.87
| 2,824,351
| ###
| ###
| ###
| ### |
2024-Aug-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.6
| ### |
2024-Aug-06 Tue
| ###
| ###
| 2.88
| ###
| ###
| 25,976,778
| ###
| 73.6
| ### |
2024-Aug-05 Mon
| ###
| 3.045
| 2.875
| ###
| 7,821,357
| ###
| -3.0
| ###
| 14.7 |
2024-Aug-02 Fri
| 3.4
| 3.43
| ###
| ###
| 9,047,287
| ###
| -6.5
| ###
| ### |
2024-Aug-01 Thu
| 3.77
| 3.83
| ###
| ###
| ###
| 12,754,925
| -3.2
| 14.5
| 18.3 |
2024-Jul-31 Wed
| 3.57
| ###
| 3.45
| ###
| 5,154,126
| 18,297,147
| 2.2
| ###
| 18.3 |
2024-Jul-30 Tue
| 3.44
| 3.5
| ###
| 3.49
| 2,590,587
| 8,924,572
| 1.5
| 83.8
| 17.5 |
2024-Jul-29 Mon
| ###
| ###
| 3.46
| 3.47
| ###
| ###
| -5.5
| 8.6
| ### |
2024-Jul-26 Fri
| ###
| ###
| 3.54
| ###
| 2,620,522
| 9,473,187
| ###
| 76.7
| ### |
2024-Jul-25 Thu
| 3.48
| ###
| 3.44
| ###
| ###
| 19,739,255
| 3.4
| ###
| ### |
2024-Jul-24 Wed
| ###
| ###
| 3.55
| 3.59
| ###
| 18,778,078
| -1.4
| ###
| ### |
2024-Jul-23 Tue
| 3.73
| 3.8
| ###
| ###
| 1,961,828
| 7,327,427
| ###
| 22.0
| ### |
2024-Jul-22 Mon
| 3.75
| 3.78
| 3.7
| 3.74
| ###
| 10,190,254
| ###
| 37.5
| 18.7 |
2024-Jul-19 Fri
| 3.75
| 3.77
| 3.71
| 3.74
| ###
| ###
| ###
| 31.7
| 18.7 |
2024-Jul-18 Thu
| 3.82
| 3.88
| ###
| 3.85
| 4,101,286
| ###
| 0.8
| 79.2
| 19.3 |
2024-Jul-17 Wed
| ###
| 4
| 3.88
| ###
| ###
| 11,172,252
| ###
| ###
| 19.6 |
2024-Jul-16 Tue
| 4
| ###
| ###
| ###
| ###
| ###
| 0.3
| ###
| ### |
2024-Jul-15 Mon
| ###
| ###
| ###
| ###
| ###
| 9,815,376
| ###
| ###
| ### |
2024-Jul-12 Fri
| ###
| ###
| ###
| ###
| 3,049,287
| ###
| 1.8
| 75.6
| 20.3 |
2024-Jul-11 Thu
| ###
| ###
| ###
| ###
| 6,477,456
| ###
| ###
| ###
| ### |
2024-Jul-10 Wed
| 3.78
| 3.79
| 3.7
| 3.75
| ###
| 9,234,675
| ###
| ###
| 18.8 |
2024-Jul-09 Tue
| 3.79
| 3.8
| ###
| 3.78
| ###
| ###
| ###
| ###
| ### |
2024-Jul-08 Mon
| 3.8
| 3.83
| ###
| 3.8
| ###
| 21,371,578
| ###
| 71.3
| ### |
2024-Jul-05 Fri
| ###
| ###
| 3.82
| 3.82
| ###
| 24,589,054
| -4.0
| 7.3
| ### |
2024-Jul-04 Thu
| 4.26
| ###
| ###
| ###
| ###
| ###
| ###
| 7.8
| ### |
2024-Jul-03 Wed
| ###
| 4.21
| ###
| ###
| ###
| 11,900,952
| 6.1
| 93.0
| ### |
2024-Jul-02 Tue
| 4
| ###
| ###
| 4
| 3,117,977
| ###
| ###
| 69.0
| 20.0 |
2024-Jul-01 Mon
| ###
| ###
| 3.87
| ###
| ###
| ###
| ###
| 85.0
| ### |
2024-Jun-28 Fri
| ###
| ###
| ###
| ###
| 4,877,476
| 20,046,426
| 1.7
| ###
| ### |
2024-Jun-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.2
| ### |
2024-Jun-26 Wed
| 4
| 4
| ###
| ###
| ###
| ###
| ###
| 24.1
| 19.7 |
|
Enhanced    Basic Format Daily Prices for BOE    Bottom |
Basic Prices for BOE
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-12-11 11:18:50 thru 2024-12-11 11:18:51 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|