Page Table of Contents...
| ||
Fast company jump | ||
Email... | ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(BOE) BOSS RESOURCES LIMITED home page...
TOC Company Info for BOE Fundamental 
| Listing Code | BOE |
| Listing Name | BOSS RESOURCES LIMITED |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Sat Feb 23 20:06:00 AEDT 2019 |
| ISIN Name | BOSS ENERGY LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000BOE4 |
Maximum Price date available .. Friday 22nd February 2019
Latest price with VOLUME for BOE .. Friday 22nd February 2019
BOE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Feb 23 20:06:00 AEDT 2019
Company Fundamental Data News More Historic Detail for Company BOE
| DATE | 2018-08-23 | ### | ### | ### | 2017-10-29 |
|---|---|---|---|---|---|
| SHARE PRICE | 0.048 | ||||
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | |||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | ### | ||||
| Year Low | ### | ||||
| Net Profit Margin% | ### | ||||
| Operating Margin% | -3975.8 | ||||
| Return on Avg Assets% | ### | ||||
| Return on Avg Equity% | ### | ||||
| No. Employees | |||||
| 52Week High | |||||
| 52Week Low |
Fundamental News for BOE Options Score Company BOE for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2019-02-19 | 2019-02-20 00:05 GMT, Price Closed at $0.054 | 4 |
| Price range $0.006 -> $0.6, for Dates 2007-Jul-25 Wed -> 2019-Feb-19 Tue |
||||
| 2 | < an > | 2013-05-23 | 2013-05-24 00:40 GMT, Price Ford announces closure of operations in | |
| Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925.
Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years.
“Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said.
Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’
The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close.
“We know this announcement is very difficult, especially for our employees,” said Graziano.
“Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.”
While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people. |
||||
| 3 | < an > | 2012-07-26 | 2012-08-01 01:58 GMT, Price ASX Data Delivery | |
| On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012. |
||||
| 4 | < an > | 2011-09-16 | 2012-06-12 13:42 GMT, Name change (BOE) Name Change from (Boss Energy Limi | |
| Old Company Code(BOE), Name(Boss Energy Limited) changed.
New Name(Boss Resources Limited) |
||||
| 5 | < an > | 2010-04-26 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. ANZAC Day Holiday |
||||
| 6 | < an > | 2010-04-05 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Easter Monday |
||||
| 7 | < an > | 2010-04-02 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Good Friday |
||||
| 8 | < an > | 2010-01-26 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Australia Day |
||||
| 9 | < an > | 2010-01-01 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. New Year’s Day |
||||
| 10 | < an > | 2009-12-28 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Boxing Day |
||||
| 11 | < an > | 2009-12-25 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Christmas Day |
||||
| 12 | < an > | 2009-04-13 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Easter Monday |
||||
| 13 | < an > | 2009-04-10 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Good Friday |
||||
| 14 | < an > | 2009-01-26 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Australia Day |
||||
| 15 | < an > | 2009-01-01 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. New Year’s Day |
||||
| 16 | < an > | 2008-12-26 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Boxing Day |
||||
| 17 | < an > | 2008-12-25 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Christmas Day |
||||
| 18 | < an > | 2008-04-25 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, ANZAC Day Holiday |
||||
| 19 | < an > | 2008-03-24 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Easter Monday |
||||
| 20 | < an > | 2008-03-21 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Good Friday |
||||
| 21 | < an > | 2008-01-28 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Australia Day |
||||
| 22 | < an > | 2008-01-01 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, New Year's Day |
||||
| 23 | < an | 2007-07-25 | 2010-06-25 01:26 GMT, Begin listing Listing Date: 25 July 2007 | |
News Options owned by BOE Warrants No OPTIONS for company (BOE) BOSS RESOURCES LIMITED.
Options Warrants owned by BOE Charting No Warrants for company (BOE) BOSS RESOURCES LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (BOE) BOSS RESOURCES LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for BOE, compared with All Ords (ASX)
- Max chart for BOE (float)
- BigCharts for BOE (BigCharts)
- Google stats for BOE (Google)
- Max chart for BOE, compared with All Ords (Yahoo)
- Detailed Technical Analysis for BOE (Yahoo)
- Financial Highlights for BOE (Reuters)
- Company Announcements, Last 6 months for BOE (ASX)
- Upcoming Company Events for BOE (Boardroom Radio Australia)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following Tables
Highs & LowsType Price Volume RANK MIN ### ### 0.0 MAX ### 112,850,646 ###
(values are example only)
Font Format LegendType Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for BOE
Weekly Format Enhanced Daily Prices for BOE Basic
last 120 Days for (BOE) BOSS RESOURCES LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.0072019-Feb-22 Fri 0.059 0.059 0.056 0.056 ### 50,985 -5.1 5.3 -8.0 2019-Feb-21 Thu 0.056 0.059 0.056 0.059 ### ### 5.4 94.0 -8.4 2019-Feb-20 Wed 0.055 0.057 0.055 0.056 639,884 ### ### ### -8.0 2019-Feb-19 Tue 0.058 0.058 0.054 0.054 ### ### ### ### -7.7 2019-Feb-18 Mon 0.054 0.058 0.054 0.056 2,872,982 160,886 ### 93.3 -8.0 2019-Feb-15 Fri 0.054 0.054 0.054 0.054 397,943 21,488 ### ### -7.7 2019-Feb-14 Thu 0.054 0.054 0.052 0.054 ### ### ### 67.4 -7.7 2019-Feb-13 Wed 0.054 0.054 0.051 0.053 1,315,485 ### -1.9 17.2 ### 2019-Feb-12 Tue 0.054 0.054 0.053 0.053 530,759 ### -1.9 16.6 ### 2019-Feb-11 Mon 0.053 0.053 0.051 0.052 ### ### -1.9 16.9 -7.4 2019-Feb-08 Fri 0.053 0.055 ### 0.051 ### ### -3.8 ### -7.3 2019-Feb-07 Thu 0.059 0.059 0.051 0.054 ### 375,546 -8.5 2.2 -7.7 2019-Feb-06 Wed 0.059 0.059 0.057 0.059 3,413,422 197,978 ### ### -8.4 2019-Feb-05 Tue 0.056 ### 0.056 ### ### ### 7.1 ### ### 2019-Feb-04 Mon 0.057 0.057 0.054 0.054 ### 80,925 ### ### -7.7 2019-Feb-01 Fri 0.055 0.056 0.053 0.055 ### ### ### ### -7.9 2019-Jan-31 Thu 0.056 0.056 0.054 0.054 806,158 ### -3.6 10.9 -7.7 2019-Jan-30 Wed 0.054 0.056 0.054 0.056 ### 28,473 ### ### -8.0 2019-Jan-29 Tue 0.054 0.056 0.053 0.054 3,026,171 164,926 ### 75.5 -7.7 2019-Jan-25 Fri 0.054 0.055 0.053 0.054 801,759 ### ### 64.6 -7.7 2019-Jan-24 Thu 0.055 0.055 0.054 0.054 ### 32,924 ### 17.1 -7.7 2019-Jan-23 Wed 0.054 0.055 0.053 0.055 227,148 ### 1.9 ### -7.9 2019-Jan-22 Tue 0.055 0.055 0.053 0.053 ### ### ### 10.0 ### 2019-Jan-21 Mon 0.059 0.059 0.054 0.054 ### 102,044 -8.5 ### -7.7 2019-Jan-18 Fri 0.054 0.057 0.053 0.057 733,952 ### 5.6 95.2 -8.1 2019-Jan-17 Thu 0.052 0.054 0.052 0.054 ### ### 3.8 92.1 -7.7 2019-Jan-16 Wed 0.051 0.051 0.051 0.051 ### ### ### ### -7.3 2019-Jan-15 Tue 0.053 0.053 0.051 0.051 ### ### -3.8 ### -7.3 2019-Jan-14 Mon 0.054 0.054 0.052 0.052 ### 9,771 ### 10.8 -7.4 2019-Jan-11 Fri 0.054 0.054 0.053 0.053 ### ### -1.9 16.4 ### 2019-Jan-10 Thu 0.053 0.054 0.053 0.053 87,485 4,680 ### ### ### 2019-Jan-09 Wed 0.055 0.055 0.053 0.053 62,857 ### ### ### ### 2019-Jan-08 Tue 0.056 0.056 0.054 0.055 138,840 ### -1.8 ### -7.9 2019-Jan-07 Mon 0.057 0.058 0.053 0.053 ### ### ### 3.5 ### 2019-Jan-04 Fri 0.055 0.057 0.052 0.057 1,689,170 92,059 ### 92.1 -8.1 2019-Jan-03 Thu 0.057 0.057 0.053 0.057 ### ### ### 68.0 -8.1 2019-Jan-02 Wed 0.057 0.058 0.057 0.058 360,051 ### 1.8 ### -8.3 2018-Dec-31 Mon 0.059 ### 0.059 0.059 ### 156,075 ### 68.4 -8.4 2018-Dec-28 Fri 0.051 ### 0.051 ### 2,176,253 120,782 17.6 ### ### 2018-Dec-27 Thu 0.047 0.051 0.047 ### 1,124,080 55,079 6.4 ### -7.1 2018-Dec-24 Mon 0.046 0.046 0.045 0.045 ### 15,743 -2.2 12.1 -6.4 2018-Dec-21 Fri 0.044 0.047 0.044 0.047 1,152,345 ### ### ### -6.7 2018-Dec-20 Thu 0.047 0.047 0.043 0.044 ### 54,674 -6.4 7.6 -6.3 2018-Dec-19 Wed 0.049 0.051 0.048 0.048 ### 65,179 -2.0 ### -6.9 2018-Dec-18 Tue ### 0.051 0.049 0.049 785,377 ### ### ### -7.0 2018-Dec-17 Mon 0.051 0.051 ### ### 558,551 ### ### 17.0 -7.1 2018-Dec-14 Fri 0.052 0.052 0.052 0.052 ### 12,389 ### ### -7.4 2018-Dec-13 Thu 0.052 0.053 ### 0.052 ### 20,545 ### 67.9 -7.4 2018-Dec-12 Wed ### 0.052 0.049 0.052 806,371 40,721 ### ### -7.4 2018-Dec-11 Tue 0.049 0.051 0.049 ### 1,197,888 ### 2.0 87.8 -7.1 2018-Dec-10 Mon 0.052 0.052 0.048 0.049 ### 367,444 ### ### -7.0 2018-Dec-07 Fri 0.055 0.055 0.051 0.051 1,928,675 ### -7.3 ### -7.3 2018-Dec-06 Thu 0.058 0.058 0.055 0.056 ### ### -3.4 15.0 -8.0 2018-Dec-05 Wed 0.056 0.058 0.056 0.058 474,620 27,053 3.6 ### -8.3 2018-Dec-04 Tue 0.059 ### 0.057 0.058 1,210,476 ### ### ### -8.3 2018-Dec-03 Mon ### ### 0.059 0.059 ### ### -3.3 ### -8.4 2018-Nov-30 Fri ### ### 0.056 ### 1,702,085 98,720 ### ### ### 2018-Nov-29 Thu 0.058 0.059 0.057 0.057 ### 36,342 -1.7 ### -8.1 2018-Nov-28 Wed 0.058 0.059 0.057 0.057 878,444 50,949 -1.7 ### -8.1 2018-Nov-27 Tue ### ### 0.057 0.058 ### ### ### ### -8.3 2018-Nov-26 Mon 0.058 0.059 0.058 0.059 889,277 52,022 1.7 87.6 -8.4 2018-Nov-23 Fri ### ### 0.058 0.058 ### ### ### 9.9 -8.3 2018-Nov-22 Thu 0.058 ### 0.058 0.059 ### ### 1.7 ### -8.4 2018-Nov-21 Wed 0.058 0.058 0.056 0.058 ### 81,453 ### 72.1 -8.3 2018-Nov-20 Tue ### ### 0.057 ### ### ### ### 24.2 ### 2018-Nov-19 Mon ### ### ### ### 1,293,629 79,558 -3.2 ### -8.7 2018-Nov-16 Fri ### ### ### ### ### 75,840 ### ### -9.0 2018-Nov-15 Thu ### ### ### ### 1,195,353 ### -1.6 ### -8.9 2018-Nov-14 Wed ### ### ### ### ### ### -1.6 ### -8.9 2018-Nov-13 Tue ### ### ### ### 1,344,148 ### ### ### -9.1 2018-Nov-12 Mon ### ### ### ### 2,852,822 ### ### 21.3 -9.4 2018-Nov-09 Fri ### ### ### ### ### ### -4.3 6.1 ### 2018-Nov-08 Thu ### 0.072 ### ### 2,275,779 ### 1.4 ### ### 2018-Nov-07 Wed 0.073 0.073 ### ### ### ### -6.8 ### -9.7 2018-Nov-06 Tue ### 0.073 ### 0.073 5,636,047 394,523 7.4 97.0 -10.4 2018-Nov-05 Mon ### ### ### ### ### 165,059 ### ### -9.1 2018-Nov-02 Fri ### ### ### ### 2,032,551 134,148 -6.0 4.2 -9.0 2018-Nov-01 Thu ### ### ### ### ### 87,673 ### 7.9 -9.3 2018-Oct-31 Wed ### ### ### ### 4,310,958 278,056 11.5 ### -9.7 2018-Oct-30 Tue 0.058 ### 0.055 ### 3,344,120 198,975 ### 96.0 -8.9 2018-Oct-29 Mon 0.056 ### 0.054 ### 2,626,277 ### 7.1 96.8 ### 2018-Oct-26 Fri 0.056 0.059 0.055 0.056 ### 108,984 ### ### -8.0 2018-Oct-25 Thu ### ### 0.056 0.056 ### ### ### ### -8.0 2018-Oct-24 Wed ### ### 0.056 ### ### ### ### ### -8.7 2018-Oct-23 Tue ### ### ### ### 1,311,621 83,943 -3.1 17.9 -9.0 2018-Oct-22 Mon ### ### ### ### 2,338,327 ### -4.5 ### -9.1 2018-Oct-19 Fri ### ### ### ### 1,788,758 120,741 -4.3 5.6 ### 2018-Oct-18 Thu ### ### ### ### ### ### ### 69.2 -9.9 2018-Oct-17 Wed ### ### ### ### 1,590,282 104,958 3.1 ### -9.4 2018-Oct-16 Tue ### ### ### ### 1,629,925 ### -4.5 ### -9.1 2018-Oct-15 Mon ### ### ### ### 2,044,745 135,975 -3.0 ### -9.3 2018-Oct-12 Fri ### ### 0.059 ### ### 189,259 ### ### -9.3 2018-Oct-11 Thu ### ### ### ### 7,610,944 ### ### 23.4 -9.1 2018-Oct-10 Wed ### ### ### ### ### ### -1.4 ### -9.9 2018-Oct-09 Tue 0.071 0.071 ### ### 2,941,352 ### ### 18.7 -9.9 2018-Oct-08 Mon 0.071 0.072 ### ### ### ### ### ### ### 2018-Oct-05 Fri 0.072 0.072 ### 0.071 ### 442,074 -1.4 ### -10.1 2018-Oct-04 Thu 0.073 0.074 0.071 0.073 ### 238,170 ### ### -10.4 2018-Oct-03 Wed 0.073 0.075 0.072 0.074 ### ### 1.4 81.7 ### 2018-Oct-02 Tue 0.074 0.074 0.074 0.074 0 ### 2018-Oct-01 Mon 0.074 0.074 0.074 0.074 0 ### 2018-Sep-28 Fri 0.074 0.074 0.073 0.074 ### 27,623 ### ### ### 2018-Sep-27 Thu 0.073 0.074 0.072 0.073 2,826,720 206,350 ### ### -10.4 2018-Sep-26 Wed 0.072 0.074 0.072 0.073 ### ### 1.4 ### -10.4 2018-Sep-25 Tue 0.073 0.074 0.072 0.073 1,673,245 122,146 ### 71.5 -10.4 2018-Sep-24 Mon 0.073 0.074 0.072 0.073 ### 158,482 ### 68.0 -10.4 2018-Sep-21 Fri 0.073 0.074 0.072 0.072 5,738,573 ### -1.4 ### -10.3 2018-Sep-20 Thu 0.073 0.073 0.071 0.072 2,619,556 ### -1.4 20.2 -10.3 2018-Sep-19 Wed ### 0.073 ### 0.073 3,665,071 262,052 4.3 ### -10.4 2018-Sep-18 Tue 0.072 0.072 ### ### 2,291,553 161,554 ### ### -9.9 2018-Sep-17 Mon 0.074 0.074 0.071 0.071 ### ### -4.1 9.6 -10.1 2018-Sep-14 Fri 0.075 0.075 0.072 0.073 ### ### ### ### -10.4 2018-Sep-13 Thu 0.073 0.074 0.071 0.073 ### ### ### 72.1 -10.4 2018-Sep-12 Wed 0.072 0.072 ### 0.071 2,770,987 195,354 -1.4 21.7 -10.1 2018-Sep-11 Tue ### 0.071 ### ### ### 117,942 ### ### ### 2018-Sep-10 Mon 0.074 0.074 ### ### 4,348,471 ### -6.8 3.6 -9.9 2018-Sep-07 Fri ### 0.073 ### 0.073 ### 122,546 ### ### -10.4 2018-Sep-06 Thu 0.076 0.076 ### 0.071 6,286,548 449,488 -6.6 6.5 -10.1 2018-Sep-05 Wed 0.077 0.077 0.074 0.074 ### ### ### 12.1 ### 2018-Sep-04 Tue 0.079 ### 0.075 0.077 3,677,250 284,986 ### 14.4 ### Enhanced Basic Format Daily Prices for BOE Bottom Basic Prices for BOE
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-02-23 13:01:25 thru 2019-02-23 13:01:25 GMT for 0 secs.
Page length category 2 - Current - 0, 00000