Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-Apr-24 12:50:40 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BOE) BOSS ENERGY LTD home page...

     Prev Section TOC    Company Info for BOE    Fundamental Next Section
Listing Code BOE
Listing Name BOSS ENERGY LTD
GICS Sector Energy
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name BOSS ENERGY LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BOE4


Maximum Price date available .. Wednesday 23rd April 2025
Latest price with VOLUME for BOE .. Tuesday 22nd April 2025

BOE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BOE
DATE ### ### ### ### ### ###
SHARE PRICE 2.78 ### ### 4.58 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 24.53 15.73 18.89 ### 25.42
Earnings/Share (EPS) 0.2 0.2 0.2 0.2 0.2
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### 2.83 2.83 2.4
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### 2.83 2.83 2.4

     Prev Section Fundamental    News for BOE    Options Next Section

Score Company BOE for Ownership
CtrLinksDateNewsScore
1 an >2025-03-20  2025-03-20 21:49 GMT, Price
Closed at $2.7 		1
Price range $0.006 -> $6.115, for Dates 2007-Jul-25 Wed -> 2025-Mar-20 Thu
 
2< an >2020-11-26  2020-12-09 01:13 GMT, Name change
Change of Name only 		0
Old Code(BOE) Boss Resources Limited... Boss Energy Ltd
 
3< an 2011-09-16  2019-06-10 14:25 GMT, Name change
Change of Name only 		0
Boss Energy Limited... New Code (BOE) Boss Resources Limited
 

     Prev Section News    Options owned by BOE    Warrants Next Section
No OPTIONS for company (BOE) BOSS ENERGY LTD.
     Prev Section Options    Warrants owned by BOE    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 BOEKOA 2025-04-22 MINI Call ### 1 ### A CITIWARRANTS COR
2 BOEKOB 2025-04-22 MINI Call ### 1 ### A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BOE) BOSS ENERGY LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BOE

     Prev Section Weekly    Format Enhanced Daily Prices for BOE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BOE) BOSS ENERGY LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.2
2025-Apr-23 Wed 2.45 ### 2.44 ### 6,192,370 15,759,581 ### ### ###
2025-Apr-22 Tue 2.49 2.53 ### ### 3,583,621 8,797,789 ### 14.2 ###
2025-Apr-17 Thu 2.45 2.655 2.45 2.58 3,314,250 8,459,623 ### 90.2 ###
2025-Apr-16 Wed 2.54 2.57 ### 2.48 2,942,189 ### ### 18.6 12.4
2025-Apr-15 Tue ### ### 2.545 ### ### 8,191,623 -3.3 ### ###
2025-Apr-14 Mon 2.71 2.75 ### ### 3,586,540 9,629,859 -1.5 21.9 ###
2025-Apr-11 Fri 2.54 ### 2.47 ### 3,898,656 9,941,572 3.5 ### ###
2025-Apr-10 Thu 2.55 ### 2.45 ### 6,406,854 16,241,374 2.7 ### ###
2025-Apr-09 Wed 2.22 2.26 ### 2.23 ### 10,583,956 0.5 ### ###
2025-Apr-08 Tue 2.2 ### ### ### ### ### ### 86.9 ###
2025-Apr-07 Mon ### ### ### ### ### ### ### 71.2 10.5
2025-Apr-04 Fri ### ### ### ### ### 11,025,673 5.0 ### 11.5
2025-Apr-03 Thu 2.23 2.275 ### 2.24 ### 14,648,281 0.4 73.4 11.2
2025-Apr-02 Wed 2.47 2.48 2.27 ### 5,760,152 ### -6.9 5.8 11.5
2025-Apr-01 Tue 2.53 2.55 2.375 ### ### ### -5.9 7.9 ###
2025-Mar-31 Mon 2.42 2.55 2.41 2.48 ### 35,702,176 2.5 87.3 12.4
2025-Mar-28 Fri 2.5 2.54 2.43 2.45 4,079,448 10,137,428 ### 18.7 12.3
2025-Mar-27 Thu ### 2.73 2.53 2.53 ### 17,549,642 ### ### ###
2025-Mar-26 Wed 2.78 2.83 ### ### ### 13,127,888 -4.0 ### ###
2025-Mar-25 Tue 2.82 2.86 2.76 2.78 4,531,553 ### ### ### ###
2025-Mar-24 Mon 2.8 2.87 2.76 2.78 ### ### ### 34.7 ###
2025-Mar-21 Fri 2.76 ### ### 2.88 ### ### 4.3 90.1 14.4
2025-Mar-20 Thu 2.57 2.75 2.545 2.7 9,677,071 25,620,045 5.1 90.3 13.5
2025-Mar-19 Wed 2.4 2.52 2.4 2.49 6,271,081 15,426,859 3.8 89.1 12.5
2025-Mar-18 Tue 2.49 ### 2.4 2.41 6,203,857 ### ### ### ###
2025-Mar-17 Mon 2.4 2.41 ### ### 4,938,289 ### ### 30.6 ###
2025-Mar-14 Fri 2.2 ### ### ### 7,137,352 16,201,789 ### 89.7 11.6
2025-Mar-13 Thu 2.22 2.27 ### 2.21 6,272,676 13,893,977 -0.5 33.9 ###
2025-Mar-12 Wed ### 2.24 ### ### 6,513,053 14,263,586 ### 73.4 10.9
2025-Mar-11 Tue ### ### ### ### 13,718,520 28,260,151 ### ### ###
2025-Mar-10 Mon ### ### 2.2 2.21 7,954,670 18,096,874 -5.2 ### ###
2025-Mar-07 Fri ### 2.41 2.26 ### ### 21,713,650 ### 11.9 11.5
2025-Mar-06 Thu 2.42 ### ### 2.42 ### ### ### 65.5 ###
2025-Mar-05 Wed 2.4 2.45 ### ### ### 13,729,187 ### ### ###
2025-Mar-04 Tue ### ### ### ### 8,049,773 ### ### 40.1 ###
2025-Mar-03 Mon 2.53 ### 2.53 ### 4,376,520 11,378,951 4.3 92.7 13.2
2025-Feb-28 Fri 2.59 ### 2.47 2.48 ### 17,065,528 -4.2 17.3 12.4
2025-Feb-27 Thu ### ### 2.55 ### 4,644,786 ### ### 63.2 ###
2025-Feb-26 Wed 2.7 2.7 2.58 ### 5,886,479 ### ### ### ###
2025-Feb-25 Tue 2.83 2.85 2.685 2.72 3,934,370 ### -3.9 13.4 ###
2025-Feb-24 Mon 2.85 ### 2.79 2.85 ### ### ### 69.7 14.3
2025-Feb-21 Fri ### 3 2.88 ### 2,183,855 ### 1.7 82.1 14.8
2025-Feb-20 Thu ### ### ### ### ### 15,374,550 ### ### 14.8
2025-Feb-19 Wed ### ### 2.985 ### ### ### ### 29.7 ###
2025-Feb-18 Tue ### 3.21 ### ### ### ### -4.1 ### ###
2025-Feb-17 Mon ### 3.21 ### ### ### ### 1.9 81.2 ###
2025-Feb-14 Fri 3.24 3.29 ### ### ### 7,662,524 -1.5 ### ###
2025-Feb-13 Thu ### ### ### 3.23 4,722,523 ### ### 11.6 ###
2025-Feb-12 Wed 3.27 ### 3.22 3.27 3,344,976 10,921,346 ### 71.9 ###
2025-Feb-11 Tue 3.26 ### 3.21 3.25 ### 8,663,172 ### ### 16.3
2025-Feb-10 Mon ### ### 3.27 3.28 ### ### ### ### 16.4
2025-Feb-07 Fri ### 3.44 ### ### 3,925,383 ### -1.2 ### 16.7
2025-Feb-06 Thu ### 3.44 ### 3.44 3,928,759 ### 1.5 78.8 17.2
2025-Feb-05 Wed 3.4 3.5 3.355 ### 4,103,988 ### ### ### ###
2025-Feb-04 Tue ### 3.44 3.29 3.29 3,295,820 ### -2.1 ### 16.5
2025-Feb-03 Mon 3.28 3.42 3.24 ### 5,475,621 ### 1.8 88.1 16.7
2025-Jan-31 Fri ### ### ### ### ### ### ### 91.0 16.6
2025-Jan-30 Thu ### ### 3.045 ### 8,983,623 27,894,149 2.3 87.1 15.7
2025-Jan-29 Wed ### 3.29 3 3 ### ### -2.3 15.3 ###
2025-Jan-28 Tue 2.85 ### 2.78 2.84 8,722,944 ### -0.4 ### 14.2
2025-Jan-24 Fri 3.2 3.23 ### ### 3,896,284 12,390,183 ### 23.7 15.9
2025-Jan-23 Thu 3.21 3.24 ### 3.21 7,308,449 23,204,325 ### ### ###
2025-Jan-22 Wed 2.89 3.22 2.88 3.22 ### ### ### ### ###
2025-Jan-21 Tue 2.84 ### ### 2.82 ### 7,873,287 ### ### ###
2025-Jan-20 Mon ### ### 2.81 2.82 ### 14,398,186 -3.4 ### ###
2025-Jan-17 Fri 2.82 2.89 2.76 2.86 4,343,180 12,269,483 ### ### ###
2025-Jan-16 Thu 2.8 2.83 2.74 2.78 ### ### ### ### ###
2025-Jan-15 Wed 2.77 2.78 2.7 2.73 2,038,826 5,586,383 -1.4 ### ###
2025-Jan-14 Tue ### 2.77 ### 2.75 ### ### ### ### 13.8
2025-Jan-13 Mon 2.53 ### 2.53 ### 2,590,880 6,736,287 ### 90.3 ###
2025-Jan-10 Fri ### ### 2.52 2.59 3,042,683 7,880,548 ### 30.5 ###
2025-Jan-09 Thu ### 2.7 ### ### ### ### ### 17.2 ###
2025-Jan-08 Wed 2.7 2.73 ### 2.72 4,208,023 11,319,581 0.7 72.0 ###
2025-Jan-07 Tue 2.81 2.88 2.74 2.79 5,000,975 ### ### ### ###
2025-Jan-06 Mon ### 2.79 ### 2.76 4,564,976 ### 3.4 ### 13.8
2025-Jan-03 Fri ### 2.79 ### ### ### ### ### 17.6 ###
2025-Jan-02 Thu 2.43 2.49 ### 2.48 ### 6,130,382 2.1 ### 12.4
2024-Dec-31 Tue ### 2.43 ### 2.43 2,472,452 ### ### 88.6 ###
2024-Dec-30 Mon ### 2.43 ### ### ### ### 0.8 74.5 ###
2024-Dec-27 Fri ### 2.45 ### ### ### 5,620,576 ### 18.8 11.9
2024-Dec-24 Tue ### ### ### ### 1,472,880 ### ### 65.1 11.8
2024-Dec-23 Mon ### ### ### ### 2,658,423 6,253,940 ### ### 11.8
2024-Dec-20 Fri 2.28 ### 2.24 2.28 9,026,045 20,669,643 ### ### 11.4
2024-Dec-19 Thu ### ### 2.21 2.27 6,611,729 ### ### 28.1 ###
2024-Dec-18 Wed ### 2.43 ### ### 6,036,423 14,306,322 ### ### 11.8
2024-Dec-17 Tue 2.41 2.44 ### ### 3,997,345 9,573,641 -2.1 ### 11.8
2024-Dec-16 Mon 2.55 2.57 ### 2.4 ### ### -5.9 11.0 ###
2024-Dec-13 Fri 2.49 ### 2.43 ### 5,880,653 14,878,052 ### ### ###
2024-Dec-12 Thu 2.55 2.58 2.5 2.51 ### ### ### ### 12.6
2024-Dec-11 Wed 2.56 2.585 2.51 2.52 2,184,420 ### ### ### ###
2024-Dec-10 Tue 2.5 ### 2.48 2.55 ### ### ### ### 12.8
2024-Dec-09 Mon 2.54 ### 2.52 2.55 ### ### ### ### 12.8
2024-Dec-06 Fri ### ### 2.57 2.58 4,357,523 11,351,347 ### ### ###
2024-Dec-05 Thu ### ### 2.585 ### 2,612,779 ### -3.3 ### ###
2024-Dec-04 Wed ### 2.7 2.58 ### ### ### -0.7 ### ###
2024-Dec-03 Tue 2.73 2.77 ### ### ### 10,555,556 ### 21.5 13.5
2024-Dec-02 Mon 2.73 2.79 ### 2.75 3,099,285 8,492,040 ### ### 13.8
2024-Nov-29 Fri 2.7 2.78 2.7 2.71 ### ### 0.4 68.2 13.6
2024-Nov-28 Thu 2.82 2.85 2.76 2.76 3,856,321 10,816,980 -2.1 ### 13.8
2024-Nov-27 Wed 2.88 ### ### 2.84 4,484,344 ### -1.4 ### 14.2
2024-Nov-26 Tue ### ### ### ### 3,220,024 9,499,070 ### 22.7 ###
2024-Nov-25 Mon ### ### 3 ### ### ### ### ### ###
2024-Nov-22 Fri ### ### ### ### ### ### 0.3 ### ###
2024-Nov-21 Thu ### ### ### ### 2,519,420 7,570,857 ### ### 14.8
2024-Nov-20 Wed ### ### 3.025 ### 2,520,380 7,800,576 ### 26.0 15.2
2024-Nov-19 Tue ### ### ### ### ### ### -3.8 ### 15.3
2024-Nov-18 Mon ### ### ### ### ### ### ### 79.6 ###
2024-Nov-15 Fri ### ### 2.82 2.86 4,133,850 12,112,180 ### 8.5 ###
2024-Nov-14 Thu 3 ### ### ### 3,281,228 9,761,653 ### ### 14.9
2024-Nov-13 Wed ### ### ### ### ### 11,975,775 -0.3 36.5 15.2
2024-Nov-12 Tue ### ### ### ### ### ### -1.3 ### ###
2024-Nov-11 Mon ### ### ### ### 2,185,952 6,885,748 -1.6 ### ###
2024-Nov-08 Fri ### 3.345 ### 3.21 2,429,326 7,925,676 -2.7 ### ###
2024-Nov-07 Thu 3.26 3.28 ### ### ### 8,671,026 -2.1 ### ###
2024-Nov-06 Wed 3.22 3.26 ### 3.22 2,213,771 ### ### ### ###
2024-Nov-05 Tue ### 3.23 ### ### 2,724,142 8,608,288 2.6 ### ###
2024-Nov-04 Mon ### ### ### ### ### 12,699,376 ### 7.3 ###
2024-Nov-01 Fri 3.4 ### ### 3.44 ### 4,400,920 1.2 ### 17.2
2024-Oct-31 Thu ### 3.48 ### 3.44 2,062,886 7,034,441 2.7 ### 17.2
2024-Oct-30 Wed 3.41 3.455 ### 3.4 ### ### ### 39.8 ###
     Prev Section Enhanced    Basic Format Daily Prices for BOE    Bottom Next Section
Basic Prices for BOE
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-04-24 00:50:40 thru 2025-04-24 00:50:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000