eg: Prices for BHP
Currently Sat 22-Jan-29 09:28:57 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(BOE) BOSS ENERGY LTD home page...
TOC Company Info for BOE Fundamental 
| Listing Code | BOE |
| Listing Name | BOSS ENERGY LTD |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Fri Jan 28 12:25:17 AEDT 2022 |
| ISIN Name | BOSS ENERGY LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000BOE4 |
Maximum Price date available .. Wednesday 12th January 2022
Latest price with VOLUME for BOE .. Wednesday 12th January 2022
BOE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jan 28 12:25:17 AEDT 2022
Company Fundamental Data News More Historic Detail for Company BOE
| DATE | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|
| SHARE PRICE | ### | ### | 0.275 | 0.255 | ### |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | 675 | 737.5 | |||
| Earnings/Share (EPS) | ### | ### | 0 | 0 | ### |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | ### | ### | ### | ### | ### |
| Year Low | 0.656 | ### | ### | 0.058 | 0.058 |
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | |||||
| 52Week High | ### | ### | ### | ### | ### |
| 52Week Low | 0.656 | ### | ### | 0.058 | 0.058 |
Fundamental News for BOE Options Score Company BOE for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2021-12-29 | 2022-01-01 04:07 GMT, Price Closed at $2.23 | -4 |
| Price range $0.006 -> $2.6, for Dates 2007-Jul-25 Wed -> 2021-Dec-29 Wed |
||||
| 2 | < an > | 2020-11-26 | 2020-12-09 01:13 GMT, Name change Change of Name only | 0 |
| Old Code(BOE) Boss Resources Limited... Boss Energy Ltd |
||||
| 3 | < an | 2011-09-16 | 2019-06-10 14:25 GMT, Name change Change of Name only | 0 |
| Boss Energy Limited... New Code (BOE) Boss Resources Limited |
||||
News Options owned by BOE Warrants No OPTIONS for company (BOE) BOSS ENERGY LTD.
Options Warrants owned by BOE Charting No Warrants for company (BOE) BOSS ENERGY LTD.
Warrants Price Charting Ext_Verification Various chartings for (BOE) BOSS ENERGY LTD:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for BOE, compared with All Ords (ASX)
- Max chart for BOE (float)
- BigCharts for BOE (BigCharts)
- Google stats for BOE (Google)
- Max chart for BOE, compared with All Ords (Yahoo)
- Detailed Technical Analysis for BOE (Yahoo)
- Financial Highlights for BOE (Reuters)
- Company Announcements, Last 6 months for BOE (ASX)
- Upcoming Company Events for BOE (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### ### 0.0 MAX ### ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for BOE
Weekly Format Enhanced Daily Prices for BOE Basic
last 120 Days for (BOE) BOSS ENERGY LTD
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.0032022-Jan-12 Wed 2.41 2.57 ### 2.54 ### ### ### ### ### 2022-Jan-11 Tue ### 2.48 ### 2.41 ### ### 2.6 87.8 ### 2022-Jan-10 Mon ### ### 2.26 ### ### 3,930,780 ### ### ### 2022-Jan-07 Fri ### ### 2.21 2.26 ### 3,978,043 -4.6 6.3 ### 2022-Jan-06 Thu 2.44 2.53 2.4 2.44 ### ### ### 82.6 ### 2022-Jan-05 Wed 2.47 2.47 ### ### 959,545 ### ### 14.6 ### 2022-Jan-04 Tue ### 2.47 2.24 2.45 1,455,980 ### ### 91.6 ### 2021-Dec-31 Fri ### 2.29 ### 2.25 ### 3,912,346 ### ### 750.0 2021-Dec-30 Thu 2.2 2.22 ### ### ### ### -2.7 12.7 ### 2021-Dec-29 Wed ### ### ### 2.23 ### ### -3.9 ### ### 2021-Dec-24 Fri 2.29 2.4 2.29 ### 379,087 888,959 2.2 ### 780.0 2021-Dec-23 Thu 2.29 ### ### 2.28 ### ### ### 28.9 ### 2021-Dec-22 Wed 2.25 2.29 ### 2.26 1,119,689 ### 0.4 68.6 ### 2021-Dec-21 Tue ### ### ### ### ### ### ### 93.6 ### 2021-Dec-20 Mon ### ### ### ### 1,286,884 ### -2.3 30.1 ### 2021-Dec-17 Fri 2.22 2.25 ### ### 615,946 1,355,081 ### ### 720.0 2021-Dec-16 Thu 2.2 ### ### 2.27 ### 3,049,346 3.2 88.8 ### 2021-Dec-15 Wed ### 2.2 ### ### ### ### ### 16.8 ### 2021-Dec-14 Tue 2.27 2.28 ### 2.21 ### 2,619,226 -2.6 20.2 ### 2021-Dec-13 Mon ### ### 2.21 ### 781,855 1,782,629 ### ### ### 2021-Dec-10 Fri ### ### 2.2 ### 1,500,059 ### ### ### ### 2021-Dec-09 Thu ### 2.5 ### 2.46 ### 2,247,229 ### 91.1 820.0 2021-Dec-08 Wed 2.56 ### 2.4 2.4 740,727 ### -6.3 5.1 ### 2021-Nov-26 Fri ### ### ### ### ### ### ### 12.3 ### 2021-Nov-25 Thu ### ### ### ### 5,096,523 ### -2.9 17.8 ### 2021-Nov-24 Wed ### ### ### ### 19,003,540 ### -4.3 ### ### 2021-Nov-23 Tue ### ### 0.3325 ### 16,182,374 5,603,146 4.5 94.2 ### 2021-Nov-22 Mon 0.345 ### ### 0.345 ### 4,056,557 ### ### ### 2021-Nov-19 Fri ### ### ### ### ### 3,557,476 9.0 98.1 ### 2021-Nov-18 Thu ### ### ### ### 5,477,927 ### ### 6.6 ### 2021-Nov-17 Wed ### ### ### 0.345 ### ### 1.5 84.6 ### 2021-Nov-16 Tue ### 0.355 ### 0.345 ### ### -1.4 34.1 ### 2021-Nov-15 Mon ### 0.385 0.3375 ### 50,270,474 ### 5.9 94.2 120.0 2021-Nov-12 Fri ### ### ### ### ### 4,445,949 ### 76.8 ### 2021-Nov-11 Thu ### ### 0.29 ### ### ### ### 80.4 ### 2021-Nov-10 Wed ### ### ### ### ### 5,199,183 -4.5 11.7 ### 2021-Nov-09 Tue ### ### ### ### 28,461,826 ### ### ### ### 2021-Nov-08 Mon ### ### 0.29 ### 6,981,542 ### ### ### ### 2021-Nov-05 Fri ### ### 0.2825 0.29 10,601,823 3,114,285 ### 7.2 ### 2021-Nov-04 Thu ### ### ### ### 28,468,343 8,611,673 ### ### ### 2021-Nov-03 Wed 0.29 0.29 0.275 0.275 ### 4,645,157 -5.2 ### ### 2021-Nov-02 Tue ### ### 0.28 0.28 ### 1,878,357 ### ### ### 2021-Nov-01 Mon 0.29 ### 0.285 0.29 7,455,743 2,199,444 ### 71.2 ### 2021-Oct-29 Fri 0.28 ### 0.275 ### 10,138,623 ### 8.9 ### ### 2021-Oct-28 Thu 0.29 0.29 0.27 0.275 ### ### -5.2 9.7 ### 2021-Oct-27 Wed 0.29 ### 0.2825 0.29 8,933,458 ### ### 73.6 ### 2021-Oct-26 Tue ### ### 0.285 0.29 8,752,489 ### -6.5 ### ### 2021-Oct-25 Mon ### ### 0.285 ### ### ### ### 82.0 ### 2021-Oct-22 Fri ### ### 0.2875 ### ### 3,057,884 ### 25.8 ### 2021-Oct-21 Thu ### ### 0.2925 ### ### 4,243,470 ### 1.2 ### 2021-Oct-20 Wed ### ### ### ### 12,339,754 3,979,570 -4.5 7.9 ### 2021-Oct-19 Tue ### ### ### ### ### 61,481,973 ### ### ### 2021-Oct-18 Mon 0.275 ### 0.275 ### ### ### 7.3 96.5 ### 2021-Oct-15 Fri 0.29 0.29 ### 0.27 ### 4,179,576 ### ### ### 2021-Oct-14 Thu ### ### 0.275 ### ### ### ### 60.8 ### 2021-Oct-13 Wed 0.27 0.2875 ### 0.28 ### ### ### ### ### 2021-Oct-12 Tue 0.25 0.255 0.2375 0.245 ### 2,952,389 ### 26.7 ### 2021-Oct-11 Mon 0.24 0.25 0.23 0.245 ### ### 2.1 ### ### 2021-Oct-08 Fri 0.245 0.245 ### 0.245 ### ### ### ### ### 2021-Oct-07 Thu 0.23 0.24 0.225 ### 9,178,341 ### 2.2 80.6 ### 2021-Oct-06 Wed 0.255 0.255 0.23 ### 8,936,428 2,167,083 -7.8 2.7 ### 2021-Oct-05 Tue 0.255 0.255 ### 0.24 8,937,272 ### -5.9 9.0 80.0 2021-Oct-04 Mon 0.25 0.26 0.24 0.255 14,902,151 ### ### ### 85.0 2021-Oct-01 Fri 0.24 0.2525 0.23 ### 17,139,420 4,134,885 -2.1 ### ### 2021-Sep-30 Thu 0.26 0.26 ### ### ### ### ### ### ### 2021-Sep-29 Wed 0.245 ### 0.24 0.255 13,995,689 ### 4.1 90.4 85.0 2021-Sep-28 Tue 0.275 0.285 0.245 0.25 ### 4,686,972 ### ### ### 2021-Sep-27 Mon 0.26 ### 0.245 0.26 ### ### ### ### ### 2021-Sep-24 Fri 0.275 0.29 0.27 0.275 ### ### ### ### ### 2021-Sep-23 Thu ### ### 0.27 0.27 11,249,880 ### -8.5 ### ### 2021-Sep-22 Wed 0.285 0.29 ### 0.285 12,530,089 ### ### ### ### 2021-Sep-21 Tue ### ### 0.25 0.275 39,943,449 10,984,448 3.8 ### ### 2021-Sep-20 Mon ### ### 0.28 0.285 ### 10,292,942 -9.5 7.0 ### 2021-Sep-17 Fri ### 0.345 0.3125 0.345 23,180,875 ### 4.5 91.3 ### 2021-Sep-16 Thu ### ### ### ### 53,586,345 ### ### 64.8 ### 2021-Sep-15 Wed 0.29 ### 0.29 ### 38,856,082 11,656,824 ### ### ### 2021-Sep-14 Tue ### 0.3025 0.275 0.28 ### 13,041,485 ### 4.1 ### 2021-Sep-13 Mon 0.285 ### 0.275 ### ### ### ### ### ### 2021-Sep-10 Fri ### 0.2675 ### ### 18,506,959 4,649,873 ### ### ### 2021-Sep-09 Thu 0.225 ### 0.22 ### 9,198,482 2,092,654 4.4 ### ### 2021-Sep-08 Wed 0.24 0.255 0.22 0.22 37,004,279 ### ### ### ### 2021-Sep-07 Tue 0.23 ### 0.225 ### ### ### 2.2 83.7 ### 2021-Sep-06 Mon 0.24 0.245 ### 0.22 ### ### ### 3.0 ### 2021-Sep-03 Fri ### 0.225 0.2 0.225 58,040,143 ### 4.7 88.1 75.0 2021-Sep-02 Thu ### 0.2 ### 0.2 28,076,983 5,334,626 ### ### ### 2021-Sep-01 Wed 0.175 ### 0.1675 0.175 ### ### ### 62.8 ### 2021-Aug-31 Tue ### 0.175 0.1675 0.175 6,319,256 1,082,172 2.9 86.4 ### 2021-Aug-30 Mon ### ### ### ### ### 1,087,377 ### ### ### 2021-Aug-27 Fri ### ### 0.1575 ### 2,404,681 387,754 3.1 88.4 55.0 2021-Aug-26 Thu ### 0.1675 ### ### 3,864,884 632,874 ### ### ### 2021-Aug-25 Wed ### ### ### ### 1,330,658 ### ### 62.3 55.0 2021-Aug-24 Tue 0.155 ### 0.155 ### ### 480,320 3.2 ### ### 2021-Aug-23 Mon 0.145 0.155 0.145 0.155 4,397,849 659,677 ### ### ### 2021-Aug-20 Fri ### ### ### ### 6,148,884 891,588 ### 8.2 ### 2021-Aug-19 Thu 0.145 ### 0.145 0.145 2,871,777 423,587 ### ### ### 2021-Aug-18 Wed 0.145 0.155 0.145 0.145 2,330,475 349,571 ### 65.4 ### 2021-Aug-17 Tue 0.155 0.155 ### ### 10,616,127 1,565,878 -9.7 ### ### 2021-Aug-16 Mon ### ### 0.1525 0.155 3,147,151 491,742 -3.1 23.5 ### 2021-Aug-13 Fri ### ### ### ### ### 205,987 ### ### ### 2021-Aug-12 Thu ### ### 0.155 ### ### 475,982 ### ### ### 2021-Aug-11 Wed ### 0.1675 0.1575 ### ### 600,747 3.1 87.2 55.0 2021-Aug-10 Tue ### 0.1625 ### ### ### 175,341 ### ### ### 2021-Aug-09 Mon 0.175 0.175 ### ### ### 813,479 -8.6 1.5 ### 2021-Aug-06 Fri 0.175 0.175 ### ### 4,587,386 779,855 -2.9 14.7 ### 2021-Aug-05 Thu ### 0.175 0.1625 ### ### 691,824 ### 91.1 ### 2021-Aug-04 Wed ### ### 0.1625 ### ### ### ### 62.9 55.0 2021-Aug-03 Tue ### ### ### ### 1,254,577 210,141 ### ### ### 2021-Aug-02 Mon 0.175 ### ### ### 7,209,576 1,243,651 ### ### 55.0 2021-Jul-30 Fri ### 0.175 0.1575 0.175 ### ### ### 95.2 ### 2021-Jul-29 Thu ### ### ### ### ### ### ### ### 55.0 2021-Jul-28 Wed ### ### 0.155 0.155 1,746,740 279,478 ### 6.7 ### 2021-Jul-27 Tue ### ### 0.155 ### 3,851,251 ### 3.1 ### 55.0 2021-Jul-26 Mon 0.155 ### 0.1475 ### 10,399,945 ### 3.2 91.2 ### 2021-Jul-23 Fri ### 0.155 ### ### 2,739,046 ### ### 60.6 50.0 2021-Jul-22 Thu ### ### ### ### 3,055,521 ### -6.3 4.2 50.0 2021-Jul-21 Wed ### 0.155 ### 0.155 4,353,042 ### ### 90.1 ### 2021-Jul-20 Tue 0.145 0.145 ### 0.145 4,287,747 ### ### ### ### 2021-Jul-19 Mon ### 0.155 ### 0.145 10,870,451 ### ### 21.8 ### 2021-Jul-16 Fri ### 0.155 ### ### ### 397,048 ### 61.7 50.0 2021-Jul-15 Thu ### 0.155 ### ### 2,581,728 ### ### ### 50.0 Enhanced Basic Format Daily Prices for BOE Bottom Basic Prices for BOE
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-01-29 09:28:57 thru 2022-01-29 09:28:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000