|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Mon 24-Jun-17 04:48:40 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(BOL) BOOM LOGISTICS LIMITED Daily Prices Page 115...
|
TOC    Company Info for BOL    Limits |
Company Details for (BOL) BOOM LOGISTICS LIMITED
Listing Code
| BOL
|
Listing Name
| BOOM LOGISTICS LIMITED
|
GICS Sector
| Capital Goods
|
ISIN Name
| BOOM LOGISTICS
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000BOL9 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for BOL .. Friday 14th June 2024
BOL is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 4.89
| ###
| 99.8 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for BOL    Bottom |
End of day Prices (full format), 76 Days for (BOL) BOOM LOGISTICS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2004-Feb-03 Tue
| 1.45
| 1.46
| 1.44
| 1.45
|
|
| 75.7
| 75.7
| ### |
2004-Feb-02 Mon
| 1.48
| 1.48
| 1.43
| 1.45
|
|
| ###
| ###
| ### |
2004-Jan-30 Fri
| 1.5
| 1.5
| 1.47
| 1.49
|
|
| 30.8
| 30.8
| ### |
2004-Jan-29 Thu
| 1.51
| 1.51
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2004-Jan-28 Wed
| 1.52
| 1.52
| 1.5
| 1.51
|
|
| 35.1
| 35.1
| 0.1 |
2004-Jan-27 Tue
| 1.51
| 1.52
| 1.51
| 1.52
| 36,440
| ###
| 81.2
| 81.2
| 0.1 |
2004-Jan-23 Fri
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 64.1
| 64.1
| 0.1 |
2004-Jan-22 Thu
| 1.52
| 1.52
| 1.49
| 1.5
|
|
| ###
| ###
| 0.1 |
2004-Jan-21 Wed
| 1.53
| 1.54
| 1.5
| 1.52
| 68,220
| ###
| 28.3
| 28.3
| 0.1 |
2004-Jan-20 Tue
| 1.55
| 1.56
| 1.52
| 1.52
|
|
| ###
| ###
| 0.1 |
2004-Jan-19 Mon
| 1.56
| 1.58
| 1.54
| 1.54
|
|
| ###
| ###
| ### |
2004-Jan-16 Fri
| 1.54
| 1.57
| 1.54
| 1.55
|
|
| ###
| ###
| ### |
2004-Jan-15 Thu
| 1.48
| 1.5
| 1.48
| 1.5
| 174,227
| ###
| ###
| ###
| 0.1 |
2004-Jan-14 Wed
| 1.45
| 1.48
| 1.45
| 1.45
|
|
| 72.1
| 72.1
| ### |
2004-Jan-13 Tue
| 1.47
| 1.47
| 1.45
| 1.45
| 35,374
| 51,646
| 24.9
| 24.9
| ### |
2004-Jan-12 Mon
| 1.45
| 1.48
| 1.45
| 1.46
| 114,773
| 168,142
| 74.6
| 74.6
| 0.1 |
2004-Jan-09 Fri
| 1.45
| 1.45
| 1.43
| 1.45
| 295,820
| 425,980
| ###
| ###
| ### |
2004-Jan-08 Thu
| 1.45
| 1.45
| 1.42
| 1.43
| 63,683
| 91,385
| 20.1
| 20.1
| 0.1 |
2004-Jan-07 Wed
| 1.48
| 1.48
| 1.45
| 1.45
|
|
| 18.7
| 18.7
| ### |
2004-Jan-06 Tue
| 1.4
| 1.46
| 1.4
| 1.46
|
|
| ###
| ###
| 0.1 |
2004-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2003-Dec-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2003-Dec-29 Mon
| ###
| ###
| ###
| ###
| 6,785
| 0
| 75.3
| 75.3
| 0.0 |
2003-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-23 Tue
| ###
| ###
| ###
| ###
| 8,080
| 0
| 80.5
| 80.5
| 0.0 |
2003-Dec-22 Mon
| 1.28
| ###
| 1.28
| ###
| 16,875
| ###
| 81.0
| 81.0
| 0.0 |
2003-Dec-19 Fri
| 1.29
| 1.29
| 1.28
| 1.28
| 138,123
| 177,488
| ###
| ###
| ### |
2003-Dec-18 Thu
| 1.28
| 1.29
| 1.28
| 1.29
| 831,425
| 1,068,381
| ###
| ###
| 0.1 |
2003-Dec-17 Wed
| ###
| ###
| 1.27
| 1.27
|
|
| 15.2
| 15.2
| ### |
2003-Dec-16 Tue
| ###
| ###
| 1.29
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2003-Dec-15 Mon
| ###
| ###
| ###
| ###
| 146,287
| 0
| 83.1
| 83.1
| 0.0 |
2003-Dec-12 Fri
| ###
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-11 Thu
| 1.27
| ###
| 1.27
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-10 Wed
| 1.27
| 1.27
| 1.27
| 1.27
|
|
| 75.6
| 75.6
| ### |
2003-Dec-09 Tue
| 1.26
| 1.28
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2003-Dec-08 Mon
| 1.26
| 1.28
| 1.25
| 1.28
|
|
| ###
| ###
| ### |
2003-Dec-05 Fri
| 1.25
| 1.28
| 1.25
| 1.28
|
|
| ###
| ###
| ### |
2003-Dec-04 Thu
| 1.25
| 1.25
| 1.24
| 1.25
|
|
| 71.5
| 71.5
| ### |
2003-Dec-03 Wed
| 1.25
| 1.25
| 1.23
| 1.24
|
|
| 28.2
| 28.2
| 0.1 |
2003-Dec-02 Tue
| 1.25
| 1.25
| 1.24
| 1.24
| 3,541
| ###
| ###
| ###
| 0.1 |
2003-Dec-01 Mon
| 1.24
| 1.25
| 1.24
| 1.25
|
|
| ###
| ###
| ### |
2003-Nov-28 Fri
| 1.24
| 1.24
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
2003-Nov-27 Thu
| 1.22
| 1.23
| 1.22
| 1.23
| 48,885
| 59,884
| ###
| ###
| 0.1 |
2003-Nov-26 Wed
| 1.21
| 1.22
| 1.21
| 1.21
| 49,058
| ###
| ###
| ###
| ### |
2003-Nov-25 Tue
| 1.23
| 1.23
| 1.21
| 1.21
| 88,070
| 107,445
| 21.9
| 21.9
| ### |
2003-Nov-24 Mon
| 1.21
| 1.23
| 1.21
| 1.23
|
|
| 84.4
| 84.4
| 0.1 |
2003-Nov-21 Fri
| 1.23
| 1.24
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
2003-Nov-20 Thu
| 1.26
| 1.26
| 1.23
| 1.23
| 102,129
| 127,150
| 17.3
| 17.3
| 0.1 |
2003-Nov-19 Wed
| 1.25
| 1.27
| 1.25
| 1.26
|
|
| ###
| ###
| ### |
2003-Nov-18 Tue
| 1.21
| 1.27
| 1.2
| 1.24
| 235,556
| ###
| 91.4
| 91.4
| 0.1 |
2003-Nov-17 Mon
| 1.21
| 1.22
| 1.21
| 1.21
|
|
| 80.8
| 80.8
| ### |
2003-Nov-14 Fri
| ###
| 1.21
| ###
| 1.2
|
|
| 75.4
| 75.4
| 0.1 |
2003-Nov-13 Thu
| 1.2
| 1.2
| ###
| 1.2
| 114,041
| 68,424
| 71.7
| 71.7
| 0.1 |
2003-Nov-12 Wed
| ###
| 1.2
| ###
| 1.2
| 108,545
| 65,127
| 85.6
| 85.6
| 0.1 |
2003-Nov-11 Tue
| ###
| 1.2
| ###
| ###
| 122,475
| 73,485
| ###
| ###
| 0.0 |
2003-Nov-10 Mon
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-07 Fri
| ###
| 1.2
| ###
| 1.2
|
|
| 91.4
| 91.4
| 0.1 |
2003-Nov-06 Thu
| 1.2
| 1.2
| ###
| ###
| 69,123
| 41,473
| 11.4
| 11.4
| 0.0 |
2003-Nov-05 Wed
| 1.21
| 1.22
| 1.2
| 1.21
|
|
| ###
| ###
| ### |
2003-Nov-04 Tue
| ###
| 1.21
| ###
| 1.21
| 12,141
| 7,345
| 90.9
| 90.9
| ### |
2003-Nov-03 Mon
| 1.22
| 1.22
| ###
| ###
| 105,581
| ###
| ###
| ###
| 0.0 |
2003-Oct-31 Fri
| ###
| 1.22
| ###
| 1.21
| 253,455
| ###
| ###
| ###
| ### |
2003-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2003-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2003-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-27 Mon
| ###
| ###
| ###
| ###
| 194,244
| 0
| ###
| ###
| 0.0 |
2003-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| 32.6
| 32.6
| 0.0 |
2003-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-22 Wed
| ###
| ###
| ###
| ###
| 343,670
| 0
| 31.7
| 31.7
| 0.0 |
2003-Oct-21 Tue
| ###
| ###
| ###
| ###
| 1,023,325
| 0
| ###
| ###
| 0.0 |
2003-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2003-Oct-17 Fri
| 1.23
| 1.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-16 Thu
| 1.2
| 1.25
| 1.2
| 1.22
| 837,074
| ###
| 81.0
| 81.0
| 0.1 |
2003-Oct-15 Wed
| ###
| 1.25
| ###
| 1.2
|
|
| 82.6
| 82.6
| 0.1 |
2003-Oct-14 Tue
| ###
| ###
| ###
| ###
| 12,698,376
| 0
| 96.1
| 96.1
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-17 16:48:40 thru 2024-06-17 16:48:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|