(BOL) BOOM LOGISTICS LIMITED Daily Prices Page 133

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Mon 24-Jun-17 06:48:20 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(BOL) BOOM LOGISTICS LIMITED Daily Prices Page 133...

TOC Company Info for BOL Limits

Company Details for (BOL) BOOM LOGISTICS LIMITED

Listing Code	BOL
Listing Name	BOOM LOGISTICS LIMITED
GICS Sector	Capital Goods
ISIN Name	BOOM LOGISTICS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000BOL9

Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for BOL .. Friday 14th June 2024

BOL is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	4.89	###	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for BOL Bottom

End of day Prices (full format),

76 Days for (BOL) BOOM LOGISTICS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0
2004-Feb-03 Tue	1.45	1.46	1.44	1.45			75.7	75.7	###
2004-Feb-02 Mon	1.48	1.48	1.43	1.45			###	###	###
2004-Jan-30 Fri	1.5	1.5	1.47	1.49			30.8	30.8	###
2004-Jan-29 Thu	1.51	1.51	1.5	1.5			###	###	0.1
2004-Jan-28 Wed	1.52	1.52	1.5	1.51			35.1	35.1	0.1
2004-Jan-27 Tue	1.51	1.52	1.51	1.52	36,440	###	81.2	81.2	0.1
2004-Jan-23 Fri	1.5	1.5	1.5	1.5			64.1	64.1	0.1
2004-Jan-22 Thu	1.52	1.52	1.49	1.5			###	###	0.1
2004-Jan-21 Wed	1.53	1.54	1.5	1.52	68,220	###	28.3	28.3	0.1
2004-Jan-20 Tue	1.55	1.56	1.52	1.52			###	###	0.1
2004-Jan-19 Mon	1.56	1.58	1.54	1.54			###	###	###
2004-Jan-16 Fri	1.54	1.57	1.54	1.55			###	###	###
2004-Jan-15 Thu	1.48	1.5	1.48	1.5	174,227	###	###	###	0.1
2004-Jan-14 Wed	1.45	1.48	1.45	1.45			72.1	72.1	###
2004-Jan-13 Tue	1.47	1.47	1.45	1.45	35,374	51,646	24.9	24.9	###
2004-Jan-12 Mon	1.45	1.48	1.45	1.46	114,773	168,142	74.6	74.6	0.1
2004-Jan-09 Fri	1.45	1.45	1.43	1.45	295,820	425,980	###	###	###
2004-Jan-08 Thu	1.45	1.45	1.42	1.43	63,683	91,385	20.1	20.1	0.1
2004-Jan-07 Wed	1.48	1.48	1.45	1.45			18.7	18.7	###
2004-Jan-06 Tue	1.4	1.46	1.4	1.46			###	###	0.1
2004-Jan-05 Mon	###	###	###	###			91.0	91.0	0.0
2003-Dec-31 Wed	###	###	###	###	0				0.0
2003-Dec-30 Tue	###	###	###	###			80.7	80.7	0.0
2003-Dec-29 Mon	###	###	###	###	6,785	0	75.3	75.3	0.0
2003-Dec-24 Wed	###	###	###	###			###	###	0.0
2003-Dec-23 Tue	###	###	###	###	8,080	0	80.5	80.5	0.0
2003-Dec-22 Mon	1.28	###	1.28	###	16,875	###	81.0	81.0	0.0
2003-Dec-19 Fri	1.29	1.29	1.28	1.28	138,123	177,488	###	###	###
2003-Dec-18 Thu	1.28	1.29	1.28	1.29	831,425	1,068,381	###	###	0.1
2003-Dec-17 Wed	###	###	1.27	1.27			15.2	15.2	###
2003-Dec-16 Tue	###	###	1.29	###			72.7	72.7	0.0
2003-Dec-15 Mon	###	###	###	###	146,287	0	83.1	83.1	0.0
2003-Dec-12 Fri	###	###	1.28	###			###	###	0.0
2003-Dec-11 Thu	1.27	###	1.27	###			###	###	0.0
2003-Dec-10 Wed	1.27	1.27	1.27	1.27			75.6	75.6	###
2003-Dec-09 Tue	1.26	1.28	1.26	1.26			###	###	###
2003-Dec-08 Mon	1.26	1.28	1.25	1.28			###	###	###
2003-Dec-05 Fri	1.25	1.28	1.25	1.28			###	###	###
2003-Dec-04 Thu	1.25	1.25	1.24	1.25			71.5	71.5	###
2003-Dec-03 Wed	1.25	1.25	1.23	1.24			28.2	28.2	0.1
2003-Dec-02 Tue	1.25	1.25	1.24	1.24	3,541	###	###	###	0.1
2003-Dec-01 Mon	1.24	1.25	1.24	1.25			###	###	###
2003-Nov-28 Fri	1.24	1.24	1.24	1.24			###	###	0.1
2003-Nov-27 Thu	1.22	1.23	1.22	1.23	48,885	59,884	###	###	0.1
2003-Nov-26 Wed	1.21	1.22	1.21	1.21	49,058	###	###	###	###
2003-Nov-25 Tue	1.23	1.23	1.21	1.21	88,070	107,445	21.9	21.9	###
2003-Nov-24 Mon	1.21	1.23	1.21	1.23			84.4	84.4	0.1
2003-Nov-21 Fri	1.23	1.24	1.21	1.21			###	###	###
2003-Nov-20 Thu	1.26	1.26	1.23	1.23	102,129	127,150	17.3	17.3	0.1
2003-Nov-19 Wed	1.25	1.27	1.25	1.26			###	###	###
2003-Nov-18 Tue	1.21	1.27	1.2	1.24	235,556	###	91.4	91.4	0.1
2003-Nov-17 Mon	1.21	1.22	1.21	1.21			80.8	80.8	###
2003-Nov-14 Fri	###	1.21	###	1.2			75.4	75.4	0.1
2003-Nov-13 Thu	1.2	1.2	###	1.2	114,041	68,424	71.7	71.7	0.1
2003-Nov-12 Wed	###	1.2	###	1.2	108,545	65,127	85.6	85.6	0.1
2003-Nov-11 Tue	###	1.2	###	###	122,475	73,485	###	###	0.0
2003-Nov-10 Mon	1.2	1.2	###	###			###	###	0.0
2003-Nov-07 Fri	###	1.2	###	1.2			91.4	91.4	0.1
2003-Nov-06 Thu	1.2	1.2	###	###	69,123	41,473	11.4	11.4	0.0
2003-Nov-05 Wed	1.21	1.22	1.2	1.21			###	###	###
2003-Nov-04 Tue	###	1.21	###	1.21	12,141	7,345	90.9	90.9	###
2003-Nov-03 Mon	1.22	1.22	###	###	105,581	###	###	###	0.0
2003-Oct-31 Fri	###	1.22	###	1.21	253,455	###	###	###	###
2003-Oct-30 Thu	###	###	###	###			86.2	86.2	0.0
2003-Oct-29 Wed	###	###	###	###			83.5	83.5	0.0
2003-Oct-28 Tue	###	###	###	###			###	###	0.0
2003-Oct-27 Mon	###	###	###	###	194,244	0	###	###	0.0
2003-Oct-24 Fri	###	###	###	###			32.6	32.6	0.0
2003-Oct-23 Thu	###	###	###	###			###	###	0.0
2003-Oct-22 Wed	###	###	###	###	343,670	0	31.7	31.7	0.0
2003-Oct-21 Tue	###	###	###	###	1,023,325	0	###	###	0.0
2003-Oct-20 Mon	###	###	###	###			69.8	69.8	0.0
2003-Oct-17 Fri	1.23	1.23	###	###			###	###	0.0
2003-Oct-16 Thu	1.2	1.25	1.2	1.22	837,074	###	81.0	81.0	0.1
2003-Oct-15 Wed	###	1.25	###	1.2			82.6	82.6	0.1
2003-Oct-14 Tue	###	###	###	###	12,698,376	0	96.1	96.1	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-17 18:48:20 thru 2024-06-17 18:48:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000