Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 26-Apr-29 11:17:46 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BOQ) BANK OF QUEENSLAND LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for BOQ    Limits Next Section


Company Details for (BOQ) BANK OF QUEENSLAND LIMITED

Listing Code BOQ
Listing Name BANK OF QUEENSLAND LIMITED
GICS Sector Banks
ISIN Name BANK OF QUEENSLAND.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BOQ8


Maximum Price date available .. Tuesday 28th April 2026
Latest price with VOLUME for BOQ .. Friday 24th April 2026

BOQ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 4.51 ### 0.0
MAX 19.54 ### 98.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BOQ    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

600 Days for (BOQ) BANK OF QUEENSLAND LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Dec-08 Fri 5.56 ### 5.54 ### ### ### 0.0
2023-Dec-07 Thu 5.54 5.58 5.5 5.58 1,846,243 10,228,186 74.3 74.3 0.4
2023-Dec-06 Wed 5.48 5.56 5.41 5.54 65.7 65.7 0.4
2023-Dec-05 Tue ### ### 5.45 5.46 ### ### ###
2023-Dec-04 Mon 5.58 ### 5.57 ### 2,343,921 ### ### ### 0.0
2023-Dec-01 Fri 5.5 5.56 5.46 5.56 1,901,473 ### 77.5 77.5 0.4
2023-Nov-30 Thu 5.48 5.51 ### 5.5 67.8 67.8 0.4
2023-Nov-29 Wed 5.54 5.54 5.46 5.47 26.7 26.7 ###
2023-Nov-28 Tue 5.56 5.585 5.52 5.53 1,502,949 8,345,124 ### ### ###
2023-Nov-27 Mon 5.56 5.58 5.51 5.53 1,365,375 ### 41.3 41.3 ###
2023-Nov-24 Fri 5.54 5.58 5.52 5.55 69.5 69.5 ###
2023-Nov-23 Thu 5.51 5.55 5.5 5.53 75.8 75.8 ###
2023-Nov-22 Wed 5.49 5.54 ### 5.54 80.3 80.3 0.4
2023-Nov-21 Tue 5.53 5.53 5.47 5.5 1,627,642 ### 32.2 32.2 0.4
2023-Nov-20 Mon 5.47 5.53 5.47 5.5 78.5 78.5 0.4
2023-Nov-17 Fri 5.52 5.54 5.44 5.47 27.2 27.2 ###
2023-Nov-16 Thu ### ### 5.5 5.52 2,105,186 ### 23.6 23.6 0.4
2023-Nov-15 Wed 5.55 5.655 5.54 ### ### ### 0.0
2023-Nov-14 Tue 5.48 5.54 5.48 5.51 ### ### ###
2023-Nov-13 Mon 5.5 5.51 5.43 5.48 42.7 42.7 ###
2023-Nov-10 Fri 5.47 5.51 5.43 5.49 71.8 71.8 0.4
2023-Nov-09 Thu 5.46 5.52 5.45 5.5 ### ### 0.4
2023-Nov-08 Wed 5.42 5.48 ### 5.46 1,646,070 ### 71.4 71.4 ###
2023-Nov-07 Tue 5.44 5.47 ### 5.4 1,518,573 ### 26.6 26.6 0.4
2023-Nov-06 Mon 5.45 5.52 5.4 5.44 ### ### 0.4
2023-Nov-03 Fri ### 5.45 ### 5.45 2,691,645 ### ### ### ###
2023-Nov-02 Thu 5.2 5.29 5.2 5.26 ### ### 0.4
2023-Nov-01 Wed ### ### ### ### 2,465,649 0 ### ### 0.0
2023-Oct-31 Tue ### 5.2 ### ### 27.1 27.1 0.0
2023-Oct-30 Mon ### 5.2 ### ### 2,141,251 5,567,252 35.5 35.5 0.0
2023-Oct-27 Fri 5.23 5.28 ### 5.2 29.8 29.8 ###
2023-Oct-26 Thu 5.25 5.28 ### 5.22 4,948,385 ### ### ### 0.4
2023-Oct-25 Wed 5.52 5.55 5.48 5.48 2,886,745 ### 32.5 32.5 ###
2023-Oct-24 Tue 5.56 5.59 5.51 5.52 28.2 28.2 0.4
2023-Oct-23 Mon 5.55 5.58 ### 5.57 2,426,587 6,770,177 ### ### 0.4
2023-Oct-20 Fri 5.54 ### 5.51 5.55 71.1 71.1 ###
2023-Oct-19 Thu 5.57 5.58 5.51 5.55 ### ### ###
2023-Oct-18 Wed 5.53 ### 5.53 5.59 2,471,046 6,832,442 80.2 80.2 ###
2023-Oct-17 Tue 5.48 5.52 5.46 5.52 ### ### 0.4
2023-Oct-16 Mon 5.46 5.47 5.4 5.42 2,405,385 ### ### ### 0.4
2023-Oct-13 Fri 5.55 5.55 5.43 5.46 4,219,652 23,165,889 22.7 22.7 ###
2023-Oct-12 Thu ### 5.59 ### 5.56 7,139,670 19,955,377 91.4 91.4 0.4
2023-Oct-11 Wed ### 5.79 ### ### ### ### 0.0
2023-Oct-10 Tue 5.73 5.8 5.71 5.78 ### ### 0.4
2023-Oct-09 Mon 5.71 5.74 ### 5.72 74.7 74.7 0.4
2023-Oct-06 Fri ### 5.74 ### 5.71 84.2 84.2 0.4
2023-Oct-05 Thu 5.55 ### 5.54 ### 2,227,424 ### ### ### 0.0
2023-Oct-04 Wed ### ### 5.5 5.53 ### ### ###
2023-Oct-03 Tue 5.7 5.71 ### ### 3,359,621 ### ### ### 0.0
2023-Oct-02 Mon 5.76 5.79 5.72 5.72 1,579,922 9,092,451 ### ### 0.4
2023-Sep-29 Fri 5.78 5.84 5.74 5.74 2,894,371 ### 25.4 25.4 0.4
2023-Sep-28 Thu 5.72 5.78 5.7 5.76 ### ### ###
2023-Sep-27 Wed ### 5.75 ### 5.72 78.9 78.9 0.4
2023-Sep-26 Tue 5.78 5.78 5.71 5.77 44.4 44.4 0.4
2023-Sep-25 Mon 5.76 5.78 5.72 5.77 1,063,141 ### ### ### 0.4
2023-Sep-22 Fri ### 5.77 ### 5.75 76.2 76.2 ###
2023-Sep-21 Thu ### ### 5.76 5.78 2,521,589 7,262,176 23.9 23.9 0.4
2023-Sep-20 Wed 5.84 ### 5.84 5.89 80.7 80.7 ###
2023-Sep-19 Tue ### ### 5.82 5.86 ### ### 0.4
2023-Sep-18 Mon ### ### 5.84 5.88 39.7 39.7 0.4
2023-Sep-15 Fri 5.89 ### 5.88 ### 2,649,874 7,790,629 67.7 67.7 0.0
2023-Sep-14 Thu 5.76 5.88 5.76 5.86 79.9 79.9 0.4
2023-Sep-13 Wed 5.8 5.8 5.745 5.78 ### ### 0.4
2023-Sep-12 Tue 5.82 5.83 5.73 5.78 ### ### 0.4
2023-Sep-11 Mon ### 5.84 ### 5.82 3,831,043 11,186,645 ### ### 0.4
2023-Sep-08 Fri ### ### ### ### 1,894,846 0 35.0 35.0 0.0
2023-Sep-07 Thu 5.59 ### 5.58 ### 1,943,170 5,421,444 ### ### 0.0
2023-Sep-06 Wed 5.76 5.78 ### ### ### ### 0.0
2023-Sep-05 Tue 5.83 5.86 5.72 5.73 3,502,676 ### 23.5 23.5 ###
2023-Sep-04 Mon 5.78 5.87 5.77 5.86 79.4 79.4 0.4
2023-Sep-01 Fri 5.74 5.78 5.72 5.75 67.8 67.8 ###
2023-Aug-31 Thu 5.86 ### 5.75 5.76 23.0 23.0 ###
2023-Aug-30 Wed ### ### 5.85 5.86 2,869,848 ### ### ### 0.4
2023-Aug-29 Tue ### ### ### ### ### ### 0.0
2023-Aug-28 Mon ### ### 5.88 ### 1,287,049 3,783,924 77.8 77.8 0.0
2023-Aug-25 Fri ### ### 5.86 5.89 1,628,284 4,770,872 32.0 32.0 ###
2023-Aug-24 Thu ### ### ### ### 33.8 33.8 0.0
2023-Aug-23 Wed 5.84 ### 5.84 ### ### ### 0.0
2023-Aug-22 Tue 5.83 ### 5.83 5.88 2,126,748 6,199,470 75.7 75.7 0.4
2023-Aug-21 Mon ### ### 5.86 5.86 ### ### 0.4
2023-Aug-18 Fri ### ### 5.89 ### 2,203,254 6,488,583 ### ### 0.0
2023-Aug-17 Thu 5.88 ### 5.85 ### 77.4 77.4 0.0
2023-Aug-16 Wed ### ### 5.86 ### 72.0 72.0 0.0
2023-Aug-15 Tue ### 5.975 ### ### 69.1 69.1 0.0
2023-Aug-14 Mon ### ### ### ### 2,639,224 0 ### ### 0.0
2023-Aug-11 Fri ### ### ### ### 2,986,454 0 ### ### 0.0
2023-Aug-10 Thu ### ### ### ### 2,149,871 0 ### ### 0.0
2023-Aug-09 Wed ### ### 5.86 ### 1,658,650 4,859,844 77.7 77.7 0.0
2023-Aug-08 Tue ### ### ### ### 1,716,648 0 27.8 27.8 0.0
2023-Aug-07 Mon ### ### ### ### 72.9 72.9 0.0
2023-Aug-04 Fri ### ### ### ### 73.0 73.0 0.0
2023-Aug-03 Thu ### ### ### ### 2,846,987 0 27.9 27.9 0.0
2023-Aug-02 Wed ### ### ### 6 2,589,279 0 ### ### 0.4
2023-Aug-01 Tue ### ### ### ### 2,810,677 0 67.8 67.8 0.0
2023-Jul-31 Mon ### ### ### ### 2,014,222 0 ### ### 0.0
2023-Jul-28 Fri ### ### ### ### ### ### 0.0
2023-Jul-27 Thu ### ### ### ### ### ### 0.0
2023-Jul-26 Wed 5.83 ### 5.82 ### 2,174,857 ### 80.0 80.0 0.0
2023-Jul-25 Tue ### ### 5.82 5.84 ### ### 0.4
2023-Jul-24 Mon ### ### 5.925 ### 1,578,829 4,677,280 37.0 37.0 0.0
2023-Jul-21 Fri ### ### 5.89 ### 69.8 69.8 0.0
2023-Jul-20 Thu ### 6 ### ### ### ### 0.0
2023-Jul-19 Wed ### ### ### ### 3,958,322 0 ### ### 0.0
2023-Jul-18 Tue 5.81 5.89 5.81 5.86 ### ### 0.4
2023-Jul-17 Mon 5.72 5.8 5.7 5.78 1,663,571 ### 81.9 81.9 0.4
2023-Jul-14 Fri 5.7 5.76 ### 5.74 2,530,746 7,288,548 68.2 68.2 0.4
2023-Jul-13 Thu ### 5.71 ### ### 3,154,948 9,007,376 ### ### 0.0
2023-Jul-12 Wed ### ### ### ### 1,374,246 0 39.8 39.8 0.0
2023-Jul-11 Tue 5.5 5.58 5.5 5.58 76.8 76.8 0.4
2023-Jul-10 Mon 5.48 ### 5.45 5.45 ### ### ###
2023-Jul-07 Fri 5.5 5.52 5.45 5.45 2,077,657 11,395,948 32.2 32.2 ###
2023-Jul-06 Thu ### ### 5.53 5.54 29.8 29.8 0.4
2023-Jul-05 Wed ### 5.71 ### ### ### ### 0.0
2023-Jul-04 Tue 5.59 5.7 5.57 ### 2,403,485 ### 73.7 73.7 0.0
2023-Jul-03 Mon 5.46 5.59 5.46 5.58 ### ### 0.4
2023-Jun-30 Fri 5.51 5.51 5.45 5.49 2,831,323 15,515,650 27.3 27.3 0.4
2023-Jun-29 Thu 5.53 5.57 5.49 5.51 28.0 28.0 ###
2023-Jun-28 Wed 5.4 5.51 5.4 5.5 4,651,078 ### 75.4 75.4 0.4
2023-Jun-27 Tue ### ### ### ### 3,575,180 0 ### ### 0.0
2023-Jun-26 Mon ### ### ### ### 36.8 36.8 0.0
2023-Jun-23 Fri 5.5 5.51 ### ### 21.9 21.9 0.0
2023-Jun-22 Thu ### ### 5.51 5.51 27.3 27.3 ###
2023-Jun-21 Wed ### ### 5.575 ### 71.5 71.5 0.0
2023-Jun-20 Tue 5.57 ### 5.54 ### 2,999,670 8,309,085 72.4 72.4 0.0
2023-Jun-19 Mon 5.51 5.57 5.5 5.54 3,093,570 ### 75.0 75.0 0.4
2023-Jun-16 Fri 5.46 5.52 5.45 5.51 ### ### ###
2023-Jun-15 Thu 5.42 5.48 5.42 5.46 2,787,186 ### ### ### ###
2023-Jun-14 Wed 5.45 5.49 5.43 5.46 2,597,743 14,183,676 74.2 74.2 ###
2023-Jun-13 Tue 5.42 5.45 ### 5.41 2,817,547 ### ### ### ###
2023-Jun-09 Fri ### 5.44 ### 5.41 3,540,059 ### ### ### ###
2023-Jun-08 Thu 5.46 5.47 ### ### 32.9 32.9 0.0
2023-Jun-07 Wed 5.5 5.5 5.42 5.42 4,068,073 22,211,678 ### ### 0.4
2023-Jun-06 Tue 5.5 5.53 5.45 5.45 ### ### ###
2023-Jun-05 Mon ### ### 5.54 5.54 ### ### 0.4
2023-Jun-02 Fri 5.46 5.51 5.46 5.51 ### ### ###
2023-Jun-01 Thu 5.44 5.51 5.42 5.47 71.3 71.3 ###
2023-May-31 Wed ### ### ### 5.47 13,804,178 0 ### ### ###
2023-May-30 Tue 5.77 5.81 5.75 5.78 ### ### 0.4
2023-May-29 Mon 5.71 5.77 5.7 5.77 2,781,046 ### ### ### 0.4
2023-May-26 Fri ### ### ### ### 74.5 74.5 0.0
2023-May-25 Thu ### ### ### ### ### ### 0.0
2023-May-24 Wed ### 5.71 ### ### ### ### 0.0
2023-May-23 Tue ### 5.72 5.59 5.7 3,471,381 19,630,659 84.3 84.3 0.4
2023-May-22 Mon ### 5.71 ### ### 28.4 28.4 0.0
2023-May-19 Fri ### ### ### 5.72 3,008,482 0 ### ### 0.4
2023-May-18 Thu ### ### ### ### 2,749,827 0 ### ### 0.0
2023-May-17 Wed ### ### 5.56 5.57 2,738,154 ### ### ### 0.4
2023-May-16 Tue ### ### ### ### 2,465,855 0 ### ### 0.0
2023-May-15 Mon ### 5.7 ### ### 38.7 38.7 0.0
2023-May-12 Fri ### 5.72 ### 5.7 ### ### 0.4
2023-May-11 Thu ### ### ### ### 31.2 31.2 0.0
2023-May-10 Wed ### 5.72 ### ### 68.9 68.9 0.0
2023-May-09 Tue ### ### 5.89 ### 3,454,543 10,173,629 42.4 42.4 0.0
2023-May-08 Mon ### ### 5.86 ### ### ### 0.0
2023-May-05 Fri 5.78 5.88 5.75 5.82 3,003,857 17,467,428 ### ### 0.4
2023-May-04 Thu 5.75 5.83 5.71 5.78 66.2 66.2 0.4
2023-May-03 Wed 5.81 5.84 5.79 5.81 3,399,158 ### ### ### ###
2023-May-02 Tue ### ### 5.83 5.84 5,369,176 15,651,148 ### ### 0.4
2023-May-01 Mon 5.83 ### 5.8 ### ### ### 0.0
2023-Apr-28 Fri 5.8 5.855 5.78 5.8 ### ### 0.4
2023-Apr-27 Thu ### ### 5.78 5.78 18.0 18.0 0.4
2023-Apr-26 Wed ### ### ### ### 29.2 29.2 0.0
2023-Apr-24 Mon ### ### ### ### ### ### 0.0
2023-Apr-21 Fri 6.24 6.27 ### ### 13.5 13.5 0.0
2023-Apr-20 Thu ### 6.47 6.28 ### ### ### 0.0
2023-Apr-19 Wed ### ### ### 6.29 35.7 35.7 ###
2023-Apr-18 Tue ### ### 6.29 ### ### ### 0.0
2023-Apr-17 Mon ### 6.425 ### ### ### ### 0.0
2023-Apr-14 Fri ### 6.48 6.24 6.43 6,701,383 ### 67.2 67.2 ###
2023-Apr-13 Thu 6.46 6.54 6.45 6.49 2,816,644 ### ### ### ###
2023-Apr-12 Wed 6.53 6.545 6.46 6.5 2,565,045 ### 35.0 35.0 0.5
2023-Apr-11 Tue 6.46 6.53 6.44 6.52 3,548,682 ### ### ### 0.5
2023-Apr-06 Thu 6.46 6.48 ### 6.42 ### ### 0.5
2023-Apr-05 Wed 6.48 6.51 ### 6.48 ### ### 0.5
2023-Apr-04 Tue 6.51 6.53 6.45 6.51 2,928,688 19,007,185 66.9 66.9 ###
2023-Apr-03 Mon 6.55 ### 6.52 6.52 ### ### 0.5
2023-Mar-31 Fri 6.49 6.55 6.46 6.49 2,134,848 13,887,186 62.6 62.6 ###
2023-Mar-30 Thu 6.43 6.51 6.42 6.51 73.5 73.5 ###
2023-Mar-29 Wed 6.41 6.43 ### ### 3,959,447 12,729,622 ### ### 0.0
2023-Mar-28 Tue 6.44 6.5 6.41 6.48 2,376,274 15,338,848 66.6 66.6 0.5
2023-Mar-27 Mon 6.43 6.5 6.4 6.4 ### ### 0.5
2023-Mar-24 Fri 6.46 6.48 ### 6.4 23.8 23.8 0.5
2023-Mar-23 Thu 6.49 6.55 6.49 6.5 ### ### 0.5
2023-Mar-22 Wed ### 6.71 6.57 6.57 ### ### ###
2023-Mar-21 Tue 6.52 ### 6.5 6.58 2,419,377 7,862,975 ### ### 0.5
2023-Mar-20 Mon 6.44 6.52 6.41 6.46 2,607,048 ### 79.5 79.5 ###
2023-Mar-17 Fri 6.51 ### 6.48 6.51 4,622,252 ### ### ### ###
2023-Mar-16 Thu 6.49 6.55 ### 6.48 46.0 46.0 0.5
2023-Mar-15 Wed 6.54 ### 6.54 ### 3,206,743 10,486,049 ### ### 0.0
2023-Mar-14 Tue 6.58 ### ### 6.47 6,983,422 0 33.6 33.6 0.5
2023-Mar-13 Mon 6.77 6.81 ### ### 3,304,386 ### ### ### 0.0
2023-Mar-10 Fri 6.86 6.87 6.725 6.79 ### ### 0.5
2023-Mar-09 Thu ### ### ### ### ### ### 0.0
2023-Mar-08 Wed ### ### 6.88 ### 1,670,777 5,747,472 ### ### 0.0
2023-Mar-07 Tue ### ### ### ### 1,807,025 0 76.7 76.7 0.0
2023-Mar-06 Mon 6.85 ### 6.84 ### 80.0 80.0 0.0
2023-Mar-03 Fri 6.82 6.86 6.77 6.81 ### ### ###
2023-Mar-02 Thu ### ### 6.77 6.77 3,624,676 12,269,528 20.9 20.9 ###
2023-Mar-01 Wed ### ### ### ### 3,142,640 0 ### ### 0.0
2023-Feb-28 Tue ### ### ### ### 31.5 31.5 0.0
2023-Feb-27 Mon ### ### ### ### ### ### 0.0
2023-Feb-24 Fri ### ### ### ### 1,251,842 0 ### ### 0.0
2023-Feb-23 Thu ### ### 7 7 30.9 30.9 0.5
2023-Feb-22 Wed ### ### ### ### 69.7 69.7 0.0
2023-Feb-21 Tue ### ### ### ### 67.9 67.9 0.0
2023-Feb-20 Mon ### ### ### ### 1,695,526 0 ### ### 0.0
2023-Feb-17 Fri ### ### ### ### 2,691,629 0 ### ### 0.0
2023-Feb-16 Thu ### ### ### ### ### ### 0.0
2023-Feb-15 Wed 7.2 7.22 ### ### ### ### 0.0
2023-Feb-14 Tue 7.23 7.26 ### ### 1,768,523 ### 36.9 36.9 0.0
2023-Feb-13 Mon 7.25 7.27 ### ### 35.4 35.4 0.0
2023-Feb-10 Fri 7.26 7.29 7.23 7.25 43.6 43.6 0.5
2023-Feb-09 Thu 7.26 ### 7.23 7.27 76.9 76.9 ###
2023-Feb-08 Wed 7.26 ### ### 7.26 4,369,653 0 ### ### 0.5
2023-Feb-07 Tue ### 7.27 ### 7.21 83.3 83.3 ###
2023-Feb-06 Mon 7.23 7.24 ### ### 3,790,452 ### ### ### 0.0
2023-Feb-03 Fri ### 7.26 ### ### 5,353,874 ### ### ### 0.0
2023-Feb-02 Thu ### ### ### ### 69.8 69.8 0.0
2023-Feb-01 Wed ### ### ### ### 69.4 69.4 0.0
2023-Jan-31 Tue ### ### ### ### 40.9 40.9 0.0
2023-Jan-30 Mon ### ### 7 ### 38.5 38.5 0.0
2023-Jan-27 Fri ### ### ### ### 2,027,750 0 75.2 75.2 0.0
2023-Jan-25 Wed ### ### ### ### 1,658,344 0 74.5 74.5 0.0
2023-Jan-24 Tue ### ### ### ### ### ### 0.0
2023-Jan-23 Mon ### 6.985 ### ### 2,435,249 ### 68.6 68.6 0.0
2023-Jan-20 Fri ### 7 ### ### 1,587,858 ### 71.1 71.1 0.0
2023-Jan-19 Thu ### ### ### ### 2,385,687 0 ### ### 0.0
2023-Jan-18 Wed ### ### ### 7 ### ### 0.5
2023-Jan-17 Tue ### ### ### ### 1,148,225 0 ### ### 0.0
2023-Jan-16 Mon ### ### ### ### ### ### 0.0
2023-Jan-13 Fri 7 ### ### ### 1,798,840 0 72.4 72.4 0.0
2023-Jan-12 Thu ### ### ### ### ### ### 0.0
2023-Jan-11 Wed ### ### ### ### 27.4 27.4 0.0
2023-Jan-10 Tue ### ### 6.85 ### 1,522,483 ### ### ### 0.0
2023-Jan-09 Mon 6.87 ### 6.87 6.88 966,184 3,318,842 ### ### ###
2023-Jan-06 Fri ### ### 6.86 6.86 1,170,159 4,013,645 ### ### 0.5
2023-Jan-05 Thu ### ### 6.88 ### ### ### 0.0
2023-Jan-04 Wed 6.87 ### 6.82 ### 68.9 68.9 0.0
2023-Jan-03 Tue ### ### 6.76 6.79 25.3 25.3 0.5
2022-Dec-30 Fri ### ### 6.875 ### ### ### 0.0
2022-Dec-29 Thu 6.89 ### ### 6.83 1,059,489 0 ### ### 0.5
2022-Dec-28 Wed ### ### 6.83 6.86 1,110,279 ### ### ### 0.5
2022-Dec-23 Fri 6.87 ### 6.82 6.89 ### ### 0.5
2022-Dec-22 Thu 6.88 ### 6.87 ### 2,105,074 7,230,929 ### ### 0.0
2022-Dec-21 Wed 6.81 6.87 6.79 6.86 ### ### 0.5
2022-Dec-20 Tue 6.83 6.85 6.74 6.77 2,417,573 ### 45.9 45.9 ###
2022-Dec-19 Mon 6.8 6.85 6.79 6.82 73.5 73.5 0.5
2022-Dec-16 Fri 6.82 6.87 6.73 6.8 ### ### 0.5
2022-Dec-15 Thu ### ### ### ### 74.8 74.8 0.0
2022-Dec-14 Wed ### ### ### 7 2,436,476 0 ### ### 0.5
2022-Dec-13 Tue ### ### ### 7 ### ### 0.5
2022-Dec-12 Mon ### ### 6.85 6.87 34.9 34.9 ###
2022-Dec-09 Fri ### ### ### ### 1,600,359 0 ### ### 0.0
2022-Dec-08 Thu ### ### ### ### 28.6 28.6 0.0
2022-Dec-07 Wed ### ### ### ### 2,770,355 0 41.2 41.2 0.0
2022-Dec-06 Tue ### 7.24 ### ### 41.6 41.6 0.0
2022-Dec-05 Mon ### 7.22 ### ### 1,330,777 ### ### ### 0.0
2022-Dec-02 Fri 7.23 7.25 ### ### 30.2 30.2 0.0
2022-Dec-01 Thu 7.2 7.27 ### 7.23 2,470,374 ### ### ### ###
2022-Nov-30 Wed ### 7.21 ### ### 3,731,753 ### 62.0 62.0 0.0
2022-Nov-29 Tue ### ### ### ### 4,601,048 0 79.2 79.2 0.0
2022-Nov-28 Mon ### ### ### ### 10,175,179 0 ### ### 0.0
2022-Nov-25 Fri 7.49 ### 7.47 7.56 2,040,529 7,621,375 ### ### 0.5
2022-Nov-24 Thu 7.43 7.5 ### 7.46 ### ### 0.5
2022-Nov-23 Wed 7.4 7.43 ### 7.42 1,373,526 5,102,649 ### ### 0.5
2022-Nov-22 Tue ### 7.4 ### ### 1,221,254 ### ### ### 0.0
2022-Nov-21 Mon 7.29 ### 7.26 ### 1,437,154 ### 82.1 82.1 0.0
2022-Nov-18 Fri 7.25 7.28 7.23 7.25 1,175,840 ### ### ### 0.5
2022-Nov-17 Thu ### ### ### 7.25 2,002,275 0 33.0 33.0 0.5
2022-Nov-16 Wed 7.28 ### 7.2 7.24 1,439,589 5,182,520 35.0 35.0 0.5
2022-Nov-15 Tue 7.29 ### 7.26 7.27 ### ### ###
2022-Nov-14 Mon ### ### 7.27 7.28 2,166,070 ### 30.8 30.8 0.5
2022-Nov-11 Fri ### ### 7.28 ### ### ### 0.0
2022-Nov-10 Thu ### ### 7.21 7.23 1,587,178 5,721,776 ### ### ###
2022-Nov-09 Wed ### ### 7.255 7.29 37.0 37.0 ###
2022-Nov-08 Tue 7.21 ### 7.2 ### 1,599,453 ### 78.6 78.6 0.0
2022-Nov-07 Mon ### ### 7.21 7.22 ### ### 0.5
2022-Nov-04 Fri 7.24 ### ### 7.29 67.6 67.6 ###
2022-Nov-03 Thu ### ### 7.255 7.26 ### ### 0.5
2022-Nov-02 Wed 7.43 7.45 ### 7.43 1,694,350 6,311,453 ### ### ###
2022-Nov-01 Tue ### 7.44 ### 7.43 69.5 69.5 ###
2022-Oct-31 Mon ### 7.45 ### ### 2,374,928 ### 40.0 40.0 0.0
2022-Oct-28 Fri ### 7.4 ### ### 74.9 74.9 0.0
2022-Oct-27 Thu 7.46 7.46 7.2 ### 21.6 21.6 0.0
2022-Oct-26 Wed ### 7.72 ### 7.7 ### ### 0.6
2022-Oct-25 Tue ### ### 7.52 ### 2,712,687 ### 73.4 73.4 0.0
2022-Oct-24 Mon ### ### 7.53 7.53 23.6 23.6 0.5
2022-Oct-21 Fri 7.56 ### 7.51 7.51 ### ### ###
2022-Oct-20 Thu 7.57 ### 7.555 ### ### ### 0.0
2022-Oct-19 Wed 7.7 7.75 ### 7.7 67.9 67.9 0.6
2022-Oct-18 Tue 7.74 7.74 ### 7.7 3,256,940 12,604,357 ### ### 0.6
2022-Oct-17 Mon ### 7.72 ### ### 40.3 40.3 0.0
2022-Oct-14 Fri 7.74 7.79 ### 7.73 3,608,743 14,056,053 ### ### 0.6
2022-Oct-13 Thu 7.58 7.76 7.52 ### 72.9 72.9 0.0
2022-Oct-12 Wed ### ### 6.89 7.59 98.5 98.5 0.5
2022-Oct-11 Tue 6.87 ### ### 6.83 1,665,174 0 42.9 42.9 0.5
2022-Oct-10 Mon 6.82 6.83 6.75 6.81 ### ### ###
2022-Oct-07 Fri ### ### 6.85 6.87 2,001,173 ### 26.9 26.9 ###
2022-Oct-06 Thu ### ### ### ### 63.6 63.6 0.0
2022-Oct-05 Wed ### 7.025 ### ### 2,567,673 9,018,951 62.6 62.6 0.0
2022-Oct-04 Tue ### ### ### ### 2,200,384 0 84.0 84.0 0.0
2022-Oct-03 Mon 6.52 ### 6.45 6.57 1,586,444 5,116,281 ### ### ###
2022-Sep-30 Fri ### ### 6.5 6.51 ### ### ###
2022-Sep-29 Thu ### 6.72 ### ### 1,846,921 6,205,654 37.0 37.0 0.0
2022-Sep-28 Wed ### ### 6.58 ### 1,592,222 ### ### ### 0.0
2022-Sep-27 Tue ### ### ### ### 71.7 71.7 0.0
2022-Sep-26 Mon 6.7 6.72 ### ### ### ### 0.0
2022-Sep-23 Fri 6.8 6.82 ### 6.75 51.0 51.0 0.5
2022-Sep-21 Wed 6.82 6.86 6.79 6.82 1,628,388 11,113,748 77.5 77.5 0.5
2022-Sep-20 Tue 6.88 ### 6.87 6.88 ### ### ###
2022-Sep-19 Mon 6.88 ### 6.85 6.85 1,213,121 ### ### ### ###
2022-Sep-16 Fri 6.82 ### 6.81 6.86 3,169,448 10,791,970 ### ### 0.5
2022-Sep-15 Thu ### ### 6.83 ### ### ### 0.0
2022-Sep-14 Wed 6.87 6.87 6.78 6.8 1,959,846 13,375,948 ### ### 0.5
2022-Sep-13 Tue ### ### ### ### 67.0 67.0 0.0
2022-Sep-12 Mon 6.86 ### 6.84 ### 1,844,089 6,306,784 76.6 76.6 0.0
2022-Sep-09 Fri 6.77 6.89 6.755 6.8 ### ### 0.5
2022-Sep-08 Thu ### 6.75 ### 6.75 77.5 77.5 0.5
2022-Sep-07 Wed 6.79 6.83 ### ### 22.3 22.3 0.0
2022-Sep-06 Tue ### ### 6.86 6.87 1,545,546 5,301,222 26.5 26.5 ###
2022-Sep-05 Mon ### ### ### ### ### ### 0.0
2022-Sep-02 Fri 6.85 ### 6.82 ### ### ### 0.0
2022-Sep-01 Thu ### ### 6.83 6.86 ### ### 0.5
2022-Aug-31 Wed ### ### ### ### ### ### 0.0
2022-Aug-30 Tue ### ### ### ### 2,737,427 0 ### ### 0.0
2022-Aug-29 Mon ### 6.955 6.86 ### 2,603,052 17,980,581 71.2 71.2 0.0
2022-Aug-26 Fri ### ### ### ### ### ### 0.0
2022-Aug-25 Thu ### 7 ### ### 65.2 65.2 0.0
2022-Aug-24 Wed 6.85 ### 6.83 ### ### ### 0.0
2022-Aug-23 Tue 7 ### 6.87 6.87 3,007,177 10,329,652 26.6 26.6 ###
2022-Aug-22 Mon ### ### ### ### 3,122,440 0 37.5 37.5 0.0
2022-Aug-19 Fri 7.4 7.41 ### ### ### ### 0.0
2022-Aug-18 Thu 7.42 7.47 ### 7.41 2,114,427 7,897,384 ### ### ###
2022-Aug-17 Wed 7.26 7.42 7.26 7.42 ### ### 0.5
2022-Aug-16 Tue 7.4 7.4 ### 7.25 26.8 26.8 0.5
2022-Aug-15 Mon ### ### 7.4 7.41 2,402,927 8,890,829 20.0 20.0 ###
2022-Aug-12 Fri ### ### 7.56 7.59 989,049 ### 37.5 37.5 0.5
2022-Aug-11 Thu 7.57 ### 7.57 ### 1,161,153 ### ### ### 0.0
2022-Aug-10 Wed 7.43 7.55 7.42 7.53 81.4 81.4 0.5
2022-Aug-09 Tue 7.49 7.5 7.4 7.43 ### ### ###
2022-Aug-08 Mon 7.56 7.56 7.47 7.52 1,434,375 10,779,328 ### ### 0.5
2022-Aug-05 Fri 7.55 7.58 7.49 7.57 1,074,741 8,098,173 64.4 64.4 ###
2022-Aug-04 Thu 7.5 7.57 7.49 7.53 73.0 73.0 0.5
2022-Aug-03 Wed 7.48 7.48 ### 7.47 1,323,371 ### ### ### ###
2022-Aug-02 Tue 7.4 7.52 7.4 7.52 ### ### 0.5
2022-Aug-01 Mon 7.41 7.45 ### 7.45 2,107,955 ### ### ### 0.5
2022-Jul-29 Fri 7.5 7.54 7.47 7.52 2,358,689 ### 65.8 65.8 0.5
2022-Jul-28 Thu 7.53 7.55 ### 7.44 1,723,987 6,508,050 ### ### ###
2022-Jul-27 Wed 7.43 7.48 7.41 7.48 1,757,488 ### ### ### 0.5
2022-Jul-26 Tue 7.45 7.51 ### 7.43 37.9 37.9 ###
2022-Jul-25 Mon 7.44 7.45 ### 7.42 1,050,055 3,911,454 ### ### 0.5
2022-Jul-22 Fri 7.42 7.48 7.4 7.44 ### ### ###
2022-Jul-21 Thu 7.25 7.45 7.22 7.42 2,740,679 20,102,880 78.2 78.2 0.5
2022-Jul-20 Wed 7.24 7.27 ### 7.26 60.8 60.8 0.5
2022-Jul-19 Tue ### ### ### ### 1,494,926 0 ### ### 0.0
2022-Jul-18 Mon ### ### ### ### ### ### 0.0
2022-Jul-15 Fri ### ### 6.83 ### 1,639,574 5,599,145 37.4 37.4 0.0
2022-Jul-14 Thu ### ### ### ### 61.6 61.6 0.0
2022-Jul-13 Wed 7 ### ### ### 69.5 69.5 0.0
2022-Jul-12 Tue ### ### ### ### ### ### 0.0
2022-Jul-11 Mon ### 7.055 ### ### 2,214,720 7,812,424 82.2 82.2 0.0
2022-Jul-08 Fri ### ### 6.89 ### 1,282,957 4,419,786 26.6 26.6 0.0
2022-Jul-07 Thu ### ### 6.88 ### 71.4 71.4 0.0
2022-Jul-06 Wed 6.8 ### 6.8 6.88 1,493,376 5,077,478 ### ### ###
2022-Jul-05 Tue 6.79 6.87 ### 6.83 1,560,822 5,361,423 ### ### 0.5
2022-Jul-04 Mon 6.82 6.83 6.76 6.77 1,756,184 11,933,270 ### ### ###
2022-Jul-01 Fri 6.74 6.82 ### 6.7 ### ### 0.5
2022-Jun-30 Thu 6.76 6.8 ### ### ### ### 0.0
2022-Jun-29 Wed 6.8 6.89 6.77 6.85 2,703,420 18,464,358 76.8 76.8 ###
2022-Jun-28 Tue ### ### 6.81 6.84 2,305,973 ### 33.1 33.1 0.5
2022-Jun-27 Mon 6.88 ### 6.87 ### ### ### 0.0
2022-Jun-24 Fri 6.89 ### ### 6.75 16.0 16.0 0.5
2022-Jun-23 Thu 6.73 6.81 6.71 6.73 2,130,223 ### ### ### ###
2022-Jun-22 Wed ### 6.75 ### ### 78.6 78.6 0.0
2022-Jun-21 Tue 6.54 ### 6.52 ### ### ### 0.0
2022-Jun-20 Mon 6.5 6.56 ### 6.47 2,036,152 6,678,578 52.2 52.2 0.5
2022-Jun-17 Fri 6.43 6.49 ### 6.48 ### ### 0.5
2022-Jun-16 Thu ### ### 6.54 6.54 31.6 31.6 0.5
2022-Jun-15 Wed 6.56 ### 6.485 6.51 50.2 50.2 ###
2022-Jun-14 Tue ### ### 6.47 6.54 5,626,474 18,201,643 48.2 48.2 0.5
2022-Jun-10 Fri 6.88 ### 6.81 6.81 43.6 43.6 ###
2022-Jun-09 Thu ### ### 6.87 ### 41.6 41.6 0.0
2022-Jun-08 Wed 7.4 7.44 ### ### 6,384,686 ### ### ### 0.0
2022-Jun-07 Tue 7.54 7.55 ### ### 2,301,179 8,686,950 ### ### 0.0
2022-Jun-06 Mon 7.51 7.55 7.5 7.51 909,926 ### 75.1 75.1 ###
2022-Jun-03 Fri 7.52 7.57 7.49 7.56 ### ### 0.5
2022-Jun-02 Thu 7.49 7.52 7.46 7.48 1,571,620 ### ### ### 0.5
2022-Jun-01 Wed 7.54 ### 7.52 7.56 80.6 80.6 0.5
2022-May-31 Tue 7.71 7.72 7.51 7.51 3,070,987 ### ### ### ###
2022-May-30 Mon ### 7.72 ### 7.7 ### ### 0.6
2022-May-27 Fri 7.54 7.57 7.48 7.57 73.8 73.8 ###
2022-May-26 Thu 7.53 7.59 7.48 7.48 2,238,770 ### ### ### 0.5
2022-May-25 Wed 7.58 7.58 7.51 7.52 ### ### 0.5
2022-May-24 Tue 7.53 ### 7.51 7.57 2,370,273 8,900,375 ### ### ###
2022-May-23 Mon 7.54 7.55 7.47 7.49 1,347,251 10,117,855 ### ### ###
2022-May-20 Fri 7.41 7.52 7.4 7.5 67.5 67.5 0.5
2022-May-19 Thu 7.43 7.5 ### 7.46 65.6 65.6 0.5
2022-May-18 Wed 7.55 ### 7.51 7.52 ### ### 0.5
2022-May-17 Tue 7.53 7.54 7.5 7.51 2,134,483 ### ### ### ###
2022-May-16 Mon 7.46 7.55 7.45 7.52 78.1 78.1 0.5
2022-May-13 Fri ### 7.44 ### 7.44 3,293,378 ### 65.9 65.9 ###
2022-May-12 Thu 7.41 7.44 ### ### ### ### 0.0
2022-May-11 Wed 7.49 7.51 7.41 7.44 28.9 28.9 ###
2022-May-10 Tue ### ### 7.54 ### 3,219,128 ### ### ### 0.0
2022-May-09 Mon ### ### 7.54 ### 3,219,128 ### ### ### 0.0
2022-May-06 Fri 7.77 7.78 ### 7.7 39.4 39.4 0.6
2022-May-05 Thu ### ### 7.78 7.86 ### ### ###
2022-May-04 Wed ### ### 7.87 ### 4,505,457 17,728,973 ### ### 0.0
2022-May-03 Tue ### ### ### ### ### ### 0.0
2022-May-02 Mon ### ### ### ### ### ### 0.0
2022-Apr-29 Fri ### ### ### ### 69.7 69.7 0.0
2022-Apr-28 Thu ### ### ### ### 72.6 72.6 0.0
2022-Apr-27 Wed ### ### 7.84 7.86 35.8 35.8 ###
2022-Apr-26 Tue ### ### ### ### ### ### 0.0
2022-Apr-22 Fri 8 ### ### ### ### ### 0.0
2022-Apr-21 Thu ### ### 8 ### ### ### 0.0
2022-Apr-20 Wed ### ### ### 8 5,787,453 0 ### ### ###
2022-Apr-19 Tue 8 ### 7.89 ### 10,214,621 40,296,679 ### ### 0.0
2022-Apr-14 Thu 8.47 8.47 ### ### 5.0 5.0 0.0
2022-Apr-13 Wed 8.46 8.58 8.41 8.53 ### ### ###
2022-Apr-12 Tue 8.42 8.5 8.41 8.49 ### ### ###
2022-Apr-11 Mon 8.45 8.48 8.41 8.44 50.0 50.0 0.6
2022-Apr-08 Fri 8.44 8.48 ### 8.4 1,469,472 ### ### ### ###
2022-Apr-07 Thu 8.45 8.5 ### 8.42 1,451,542 6,169,053 45.5 45.5 ###
2022-Apr-06 Wed ### 8.48 ### 8.47 84.4 84.4 ###
2022-Apr-05 Tue 8.25 ### 8.22 ### 2,792,780 11,478,325 75.3 75.3 0.0
2022-Apr-04 Mon 8.45 8.51 8.22 8.23 4,992,674 ### ### ### 0.6
2022-Apr-01 Fri ### ### 8.42 8.5 4,327,578 ### 25.9 25.9 0.6
2022-Mar-31 Thu ### 8.71 ### ### ### ### 0.0
2022-Mar-30 Wed ### 8.71 ### ### 3,283,970 14,301,689 ### ### 0.0
2022-Mar-29 Tue 8.55 ### 8.55 ### ### ### 0.0
2022-Mar-28 Mon 8.47 8.52 8.45 8.49 78.3 78.3 ###
2022-Mar-25 Fri 8.46 8.5 8.4 8.41 1,633,729 ### 33.9 33.9 ###
2022-Mar-24 Thu 8.41 8.46 ### 8.43 1,334,546 5,645,129 ### ### 0.6
2022-Mar-23 Wed 8.41 8.48 ### 8.46 1,328,581 5,633,183 68.0 68.0 0.6
2022-Mar-22 Tue 8.41 8.44 ### ### 1,474,128 6,220,820 31.9 31.9 0.0
2022-Mar-21 Mon 8.45 8.47 ### ### ### ### 0.0
2022-Mar-18 Fri ### 8.46 ### 8.41 6,345,558 ### ### ### ###
2022-Mar-17 Thu 8.43 8.5 ### ### 2,815,454 11,965,679 26.1 26.1 0.0
2022-Mar-16 Wed ### ### ### 8.27 2,543,186 0 73.2 73.2 ###
2022-Mar-15 Tue ### ### ### ### ### ### 0.0
2022-Mar-14 Mon ### ### ### ### 1,470,449 0 73.9 73.9 0.0
2022-Mar-11 Fri ### 8 7.87 7.89 1,187,474 ### ### ### ###
2022-Mar-10 Thu 7.8 ### 7.8 ### ### ### 0.0
2022-Mar-09 Wed 7.56 7.71 7.53 ### ### ### 0.0
2022-Mar-08 Tue 7.59 ### 7.55 7.55 45.7 45.7 ###
2022-Mar-07 Mon 7.82 7.82 7.57 ### 32.9 32.9 0.0
2022-Mar-04 Fri 7.8 7.85 7.71 7.81 ### ### 0.6
2022-Mar-03 Thu ### ### 7.81 7.81 3,181,353 12,423,183 23.7 23.7 0.6
2022-Mar-02 Wed 7.87 ### 7.8 7.8 ### ### 0.6
2022-Mar-01 Tue 8 ### ### ### 61.5 61.5 0.0
2022-Feb-28 Mon ### ### ### 8 2,835,475 0 ### ### ###
2022-Feb-25 Fri ### ### ### 8 2,196,983 0 21.7 21.7 ###
2022-Feb-24 Thu 8.2 8.28 ### ### 2,826,923 ### ### ### 0.0
2022-Feb-23 Wed ### 8.4 8.28 ### ### ### 0.0
2022-Feb-22 Tue ### 8.42 8.275 ### 1,945,728 ### 62.2 62.2 0.0
2022-Feb-21 Mon ### 8.45 ### 8.45 79.6 79.6 ###
2022-Feb-18 Fri 8.42 8.5 8.4 8.43 2,019,676 ### 62.2 62.2 0.6
2022-Feb-17 Thu 8.45 8.51 8.41 8.47 ### ### ###
2022-Feb-16 Wed 8.43 8.5 ### 8.42 2,439,755 10,368,958 36.0 36.0 ###
2022-Feb-15 Tue 8.29 8.43 8.26 ### 82.4 82.4 0.0
2022-Feb-14 Mon ### 8.42 ### ### 4,048,277 17,043,246 ### ### 0.0
2022-Feb-11 Fri ### 8.29 ### 8.22 1,546,251 ### ### ### 0.6
2022-Feb-10 Thu 8.24 8.27 ### 8.26 ### ### 0.6
2022-Feb-09 Wed ### ### ### ### 2,530,324 0 67.9 67.9 0.0
2022-Feb-08 Tue 7.89 ### 7.88 ### 1,612,724 ### 80.2 80.2 0.0
2022-Feb-07 Mon ### ### 7.85 ### ### ### 0.0
2022-Feb-04 Fri ### ### 7.86 ### 1,728,849 6,794,376 ### ### 0.0
2022-Feb-03 Thu 7.85 ### 7.82 ### 1,997,553 ### ### ### 0.0
2022-Feb-02 Wed 7.8 7.87 7.8 7.85 3,822,756 ### 68.0 68.0 ###
2022-Feb-01 Tue ### 7.85 ### 7.82 2,125,223 ### ### ### 0.6
2022-Jan-31 Mon 7.75 7.75 ### ### 2,208,589 8,558,282 25.6 25.6 0.0
2022-Jan-28 Fri ### 7.74 7.53 7.71 ### ### ###
2022-Jan-27 Thu 7.71 7.8 7.49 7.56 47.0 47.0 0.5
2022-Jan-25 Tue 7.81 7.82 7.54 ### 3,510,745 26,962,521 ### ### 0.0
2022-Jan-24 Mon 7.84 ### 7.75 7.83 1,930,453 ### ### ### ###
2022-Jan-21 Fri ### ### 7.84 7.86 2,554,122 10,012,158 ### ### ###
2022-Jan-20 Thu ### ### 8 ### 28.0 28.0 0.0
2022-Jan-19 Wed 8.23 8.24 ### ### 29.8 29.8 0.0
2022-Jan-18 Tue ### ### 8.25 8.27 1,098,551 4,531,522 31.7 31.7 ###
2022-Jan-17 Mon ### ### 8.24 ### ### ### 0.0
2022-Jan-14 Fri ### ### 8.21 8.23 1,515,459 6,220,959 25.6 25.6 0.6
2022-Jan-13 Thu 8.27 ### 8.22 ### 1,836,559 7,548,257 ### ### 0.0
2022-Jan-12 Wed 8.27 8.29 8.2 8.21 1,426,644 11,762,679 ### ### ###
2022-Jan-11 Tue 8.26 ### 8.23 8.23 1,034,371 ### 38.6 38.6 0.6
2022-Jan-10 Mon 8.25 8.29 8.21 8.29 ### ### 0.6
2022-Jan-07 Fri 8.24 8.29 ### 8.26 974,525 ### 66.7 66.7 0.6
2022-Jan-06 Thu 8.24 8.26 ### ### 1,342,455 ### ### ### 0.0
2022-Jan-05 Wed ### ### ### 8.29 2,012,027 0 ### ### 0.6
2022-Jan-04 Tue ### ### ### ### 71.0 71.0 0.0
2021-Dec-31 Fri 8.2 8.2 ### ### ### ### 0.0
2021-Dec-30 Thu 8.27 8.27 ### 8.2 ### ### 0.6
2021-Dec-29 Wed ### 8.24 ### 8.23 1,182,176 ### 62.0 62.0 0.6
2021-Dec-24 Fri ### ### ### ### 848,484 0 64.6 64.6 0.0
2021-Dec-23 Thu ### ### ### ### ### ### 0.0
2021-Dec-22 Wed 8 8 ### ### 35.1 35.1 0.0
2021-Dec-21 Tue ### ### ### ### 900,446 0 ### ### 0.0
2021-Dec-20 Mon ### ### ### ### 1,979,256 0 ### ### 0.0
2021-Dec-17 Fri ### ### ### ### 3,394,048 0 ### ### 0.0
2021-Dec-16 Thu ### ### ### ### ### ### 0.0
2021-Dec-15 Wed ### ### ### ### 82.0 82.0 0.0
2021-Dec-14 Tue 8 ### 7.87 ### 2,250,946 8,857,472 ### ### 0.0
2021-Dec-13 Mon ### ### ### ### 31.9 31.9 0.0
2021-Dec-10 Fri ### 8 ### ### ### ### 0.0
2021-Dec-09 Thu ### ### 7.89 ### 71.3 71.3 0.0
2021-Dec-08 Wed ### ### 7.87 ### 24.9 24.9 0.0
2021-Dec-07 Tue 7.72 ### 7.71 ### 3,750,151 ### ### ### 0.0
2021-Dec-06 Mon ### ### ### ### 2,155,127 0 82.1 82.1 0.0
2021-Dec-03 Fri 7.71 7.71 ### ### ### ### 0.0
2021-Dec-02 Thu ### ### 7.57 ### 2,041,226 7,726,040 71.9 71.9 0.0
2021-Dec-01 Wed ### ### 7.56 ### 4,570,720 17,277,321 71.8 71.8 0.0
2021-Nov-30 Tue 7.81 7.87 ### ### 18.2 18.2 0.0
2021-Nov-29 Mon ### 7.85 ### 7.76 ### ### 0.6
2021-Nov-26 Fri ### ### 7.75 7.75 ### ### ###
2021-Nov-25 Thu ### ### 7.775 7.88 ### ### 0.6
2021-Nov-24 Wed ### ### ### ### 2,498,842 0 ### ### 0.0
2021-Nov-23 Tue ### ### ### ### ### ### 0.0
2021-Nov-22 Mon ### ### ### ### 2,164,159 0 33.7 33.7 0.0
2021-Nov-19 Fri 8.25 8.27 ### ### ### ### 0.0
2021-Nov-18 Thu ### ### 8.22 8.22 ### ### 0.6
2021-Nov-17 Wed 8.45 8.49 ### ### 2,654,687 11,269,146 ### ### 0.0
2021-Nov-16 Tue 8.5 8.54 8.43 8.46 ### ### 0.6
2021-Nov-15 Mon ### ### 8.47 8.49 26.9 26.9 ###
2021-Nov-12 Fri ### ### ### ### 29.3 29.3 0.0
2021-Nov-11 Thu 8.8 8.8 ### ### 22.3 22.3 0.0
2021-Nov-10 Wed 8.8 8.8 ### 8.73 41.2 41.2 ###
2021-Nov-09 Tue 8.88 ### 8.71 8.71 2,391,087 10,413,183 23.4 23.4 0.6
2021-Nov-08 Mon 8.7 8.85 ### 8.85 1,503,374 6,652,429 84.2 84.2 0.6
2021-Nov-05 Fri 8.8 8.82 ### 8.7 ### ### ###
2021-Nov-04 Thu ### 8.78 ### 8.78 2,498,122 10,966,755 80.9 80.9 0.6
2021-Nov-03 Wed ### ### 8.55 ### 2,456,758 10,502,640 43.4 43.4 0.0
2021-Nov-02 Tue 8.76 8.8 8.51 8.53 21.2 21.2 ###
2021-Nov-01 Mon 8.81 8.83 ### 8.73 4,407,983 19,461,244 ### ### ###
2021-Oct-29 Fri ### ### 8.8 8.8 ### ### 0.6
2021-Oct-28 Thu ### 9 ### ### ### ### 0.0
2021-Oct-27 Wed ### 9.29 ### 9.21 2,080,640 9,664,572 ### ### 0.7
2021-Oct-26 Tue 9.23 9.26 ### ### ### ### 0.0
2021-Oct-25 Mon ### 9.23 ### 9.2 ### ### 0.7
2021-Oct-22 Fri ### ### ### ### 36.8 36.8 0.0
2021-Oct-21 Thu 9.22 9.24 ### ### 3,431,546 15,853,742 35.9 35.9 0.0
2021-Oct-20 Wed ### ### 9.21 9.21 ### ### 0.7
2021-Oct-19 Tue ### 9.4 9.28 9.28 ### ### 0.7
2021-Oct-18 Mon ### 9.44 ### ### 2,259,548 ### ### ### 0.0
2021-Oct-15 Fri 9.4 9.43 ### ### 2,571,989 12,126,928 ### ### 0.0
2021-Oct-14 Thu 9.47 ### ### ### 4,421,522 0 24.2 24.2 0.0
2021-Oct-13 Wed ### ### ### ### ### ### 0.0
2021-Oct-12 Tue 9.59 9.75 9.59 9.72 ### ### 0.7
2021-Oct-11 Mon 9.7 9.76 ### 9.73 1,338,178 ### ### ### ###
2021-Oct-08 Fri 9.76 9.84 ### 9.71 2,011,181 ### 29.5 29.5 ###
2021-Oct-07 Thu 9.58 9.74 9.57 9.74 ### ### 0.7
2021-Oct-06 Wed 9.59 ### 9.5 9.53 39.6 39.6 ###
2021-Oct-05 Tue ### 9.54 9.29 9.5 2,647,289 24,924,225 87.3 87.3 0.7
2021-Oct-04 Mon ### ### ### ### 73.8 73.8 0.0
2021-Oct-01 Fri 9.23 ### ### 9.28 ### ### 0.7
2021-Sep-30 Thu ### 9.43 ### ### 2,564,626 ### ### ### 0.0
2021-Sep-29 Wed ### ### ### 9.25 ### ### ###
2021-Sep-28 Tue 9.46 9.57 9.4 9.42 1,814,784 17,213,226 ### ### 0.7
2021-Sep-27 Mon 9.29 9.49 9.29 9.46 2,057,872 ### 82.5 82.5 0.7
2021-Sep-24 Fri 9.2 9.24 ### 9.21 73.8 73.8 0.7
2021-Sep-23 Thu ### ### ### ### ### ### 0.0
2021-Sep-22 Wed ### ### ### ### 1,609,456 0 ### ### 0.0
2021-Sep-21 Tue ### ### ### ### 2,423,086 0 58.9 58.9 0.0
2021-Sep-20 Mon ### ### ### ### ### ### 0.0
2021-Sep-17 Fri ### 9.5 9.26 9.46 77.4 77.4 0.7
2021-Sep-16 Thu 9.21 9.445 9.21 9.42 2,493,120 23,254,576 ### ### 0.7
2021-Sep-15 Wed ### ### ### ### 1,890,183 0 38.5 38.5 0.0
2021-Sep-14 Tue 9.26 9.29 ### 9.22 2,283,287 ### 33.8 33.8 0.7
2021-Sep-13 Mon ### ### 9.22 ### ### ### 0.0
2021-Sep-10 Fri 9.41 9.48 ### ### ### ### 0.0
2021-Sep-09 Thu 9.58 9.7 ### 9.41 ### ### 0.7
2021-Sep-08 Wed 9.47 9.73 9.47 9.72 2,538,459 ### ### ### 0.7
2021-Sep-07 Tue 9.54 ### 9.48 9.58 70.3 70.3 0.7
2021-Sep-06 Mon 9.47 9.53 ### 9.53 1,510,542 ### ### ### ###
2021-Sep-03 Fri 9.48 9.55 9.47 9.52 63.6 63.6 ###
2021-Sep-02 Thu 9.47 9.54 9.4 9.48 1,625,772 ### ### ### 0.7
2021-Sep-01 Wed 9.4 9.51 ### 9.51 1,693,146 ### ### ### ###
2021-Aug-31 Tue 9.45 9.49 ### 9.46 ### ### 0.7
2021-Aug-30 Mon 9.5 9.57 ### 9.45 33.0 33.0 0.7
2021-Aug-27 Fri ### 9.5 ### 9.47 2,532,045 ### ### ### ###
2021-Aug-26 Thu 9.26 ### 9.25 ### ### ### 0.0
2021-Aug-25 Wed ### 9.26 ### 9.26 ### ### ###
2021-Aug-24 Tue 9.24 9.25 ### ### ### ### 0.0
2021-Aug-23 Mon 9.24 ### 9.21 9.22 ### ### 0.7
2021-Aug-20 Fri 9.45 9.49 9.22 9.28 ### ### 0.7
2021-Aug-19 Thu ### 9.48 ### 9.44 2,157,059 10,224,459 74.6 74.6 0.7
2021-Aug-18 Wed ### 9.48 ### ### 1,986,970 ### ### ### 0.0
2021-Aug-17 Tue 9.46 9.48 ### ### 1,877,425 ### ### ### 0.0
2021-Aug-16 Mon 9.57 9.59 ### 9.42 ### ### 0.7
2021-Aug-13 Fri 9.57 ### 9.53 9.58 2,283,886 ### 64.2 64.2 0.7
2021-Aug-12 Thu ### ### 9.53 9.57 ### ### ###
2021-Aug-11 Wed 9.51 ### 9.49 9.55 69.7 69.7 0.7
2021-Aug-10 Tue 9.43 9.49 ### 9.45 2,366,584 11,229,441 68.2 68.2 0.7
2021-Aug-09 Mon ### 9.44 ### 9.43 ### ### ###
2021-Aug-06 Fri 9.2 ### ### 9.29 ### ### ###
2021-Aug-05 Thu ### 9.22 ### ### 2,201,286 10,147,928 ### ### 0.0
2021-Aug-04 Wed ### ### ### ### 67.7 67.7 0.0
2021-Aug-03 Tue ### ### ### ### 1,548,926 0 ### ### 0.0
2021-Aug-02 Mon ### ### 9 ### ### ### 0.0
2021-Jul-30 Fri 9 ### ### ### 71.3 71.3 0.0
2021-Jul-29 Thu ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-29 11:17:46 thru 2026-04-29 11:17:47 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000