eg: Prices for BHP
Currently Thu 26-Apr-30 05:50:23 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(BOQ) BANK OF QUEENSLAND LIMITED Daily Prices Page 2...
TOC Company Info for BOQ Limits 
| Listing Code | BOQ |
| Listing Name | BANK OF QUEENSLAND LIMITED |
| GICS Sector | Banks |
| ISIN Name | BANK OF QUEENSLAND. |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000BOQ8 |
Maximum Price date available .. Wednesday 29th April 2026
Latest price with VOLUME for BOQ .. Friday 24th April 2026
BOQ is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for BOQ Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2024-Jul-18 Thu | 6.27 | ### | 6.27 | ### | 2,237,371 | 7,014,158 | ### | ### | 0.0 |
| 2024-Jul-17 Wed | 6.2 | 6.27 | ### | 6.26 | ### | ### | 0.4 | ||
| 2024-Jul-16 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Jul-15 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Jul-12 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Jul-11 Thu | ### | ### | ### | ### | 1,741,771 | 0 | ### | ### | 0.0 |
| 2024-Jul-10 Wed | ### | ### | ### | ### | 973,629 | 0 | ### | ### | 0.0 |
| 2024-Jul-09 Tue | ### | ### | ### | ### | 84.0 | 84.0 | 0.0 | ||
| 2024-Jul-08 Mon | ### | ### | ### | ### | 1,230,823 | 0 | 76.7 | 76.7 | 0.0 |
| 2024-Jul-05 Fri | ### | ### | ### | ### | 67.3 | 67.3 | 0.0 | ||
| 2024-Jul-04 Thu | ### | 6 | ### | 6 | 4,385,149 | 13,155,447 | ### | ### | 0.4 |
| 2024-Jul-03 Wed | ### | ### | 5.89 | ### | 1,323,348 | 3,897,259 | 28.2 | 28.2 | 0.0 |
| 2024-Jul-02 Tue | ### | ### | 5.87 | ### | ### | ### | 0.0 | ||
| 2024-Jul-01 Mon | 5.83 | ### | 5.79 | ### | 78.5 | 78.5 | 0.0 | ||
| 2024-Jun-28 Fri | 5.8 | 5.86 | 5.76 | 5.81 | 3,176,424 | 18,455,023 | 64.8 | 64.8 | ### |
| 2024-Jun-27 Thu | 5.84 | 5.86 | 5.76 | 5.81 | ### | ### | ### | ||
| 2024-Jun-26 Wed | ### | ### | 5.86 | 5.88 | 1,826,674 | 5,352,154 | ### | ### | 0.4 |
| 2024-Jun-25 Tue | 5.86 | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Jun-24 Mon | 5.83 | 5.86 | 5.81 | 5.84 | 1,560,388 | ### | 79.1 | 79.1 | 0.4 |
| 2024-Jun-21 Fri | 5.85 | 5.88 | 5.8 | 5.83 | ### | ### | ### | ||
| 2024-Jun-20 Thu | 5.87 | 5.87 | 5.82 | 5.84 | 1,404,941 | 8,211,880 | 28.4 | 28.4 | 0.4 |
| 2024-Jun-19 Wed | 5.89 | 5.89 | 5.83 | 5.86 | 1,121,049 | 6,569,347 | 31.5 | 31.5 | 0.4 |
| 2024-Jun-18 Tue | 5.88 | ### | 5.84 | 5.88 | 1,301,725 | ### | 66.2 | 66.2 | 0.4 |
| 2024-Jun-17 Mon | 5.86 | 5.88 | 5.83 | 5.86 | 1,110,742 | ### | 73.7 | 73.7 | 0.4 |
| 2024-Jun-14 Fri | 5.89 | ### | 5.86 | 5.86 | 662,840 | 1,942,121 | 35.1 | 35.1 | 0.4 |
| 2024-Jun-13 Thu | ### | ### | 5.89 | ### | 1,295,753 | ### | 38.2 | 38.2 | 0.0 |
| 2024-Jun-12 Wed | ### | ### | 5.88 | ### | 1,377,574 | ### | 36.2 | 36.2 | 0.0 |
| 2024-Jun-11 Tue | ### | ### | 5.89 | ### | 78.5 | 78.5 | 0.0 | ||
| 2024-Jun-07 Fri | ### | ### | ### | ### | 898,927 | 0 | 66.9 | 66.9 | 0.0 |
| 2024-Jun-06 Thu | ### | ### | ### | ### | 35.2 | 35.2 | 0.0 | ||
| 2024-Jun-05 Wed | ### | ### | ### | ### | 1,421,786 | 0 | 73.3 | 73.3 | 0.0 |
| 2024-Jun-04 Tue | ### | ### | ### | ### | 2,570,754 | 0 | ### | ### | 0.0 |
| 2024-Jun-03 Mon | 5.8 | ### | 5.8 | ### | 87.6 | 87.6 | 0.0 | ||
| 2024-May-31 Fri | 5.8 | 5.83 | 5.75 | 5.75 | 24.6 | 24.6 | ### | ||
| 2024-May-30 Thu | 5.73 | 5.79 | 5.7 | 5.75 | 74.1 | 74.1 | ### | ||
| 2024-May-29 Wed | 5.82 | 5.85 | 5.73 | 5.74 | 2,873,143 | ### | ### | ### | 0.4 |
| 2024-May-28 Tue | 5.86 | 5.88 | 5.83 | 5.88 | ### | ### | 0.4 | ||
| 2024-May-27 Mon | 5.87 | 5.89 | 5.83 | 5.86 | 1,349,620 | 7,908,773 | 34.7 | 34.7 | 0.4 |
| 2024-May-24 Fri | 5.82 | 5.86 | 5.8 | 5.84 | ### | ### | 0.4 | ||
| 2024-May-23 Thu | 5.89 | ### | ### | 5.85 | 2,187,647 | 0 | ### | ### | 0.4 |
| 2024-May-22 Wed | ### | ### | ### | ### | 2,055,644 | 0 | 24.0 | 24.0 | 0.0 |
| 2024-May-21 Tue | ### | ### | ### | ### | 78.6 | 78.6 | 0.0 | ||
| 2024-May-20 Mon | ### | 6 | ### | ### | 33.7 | 33.7 | 0.0 | ||
| 2024-May-17 Fri | 5.88 | ### | 5.87 | ### | 5,082,487 | ### | ### | ### | 0.0 |
| 2024-May-16 Thu | ### | ### | 5.85 | 5.87 | 1,290,349 | 3,774,270 | ### | ### | ### |
| 2024-May-15 Wed | ### | ### | 5.83 | 5.83 | 1,125,579 | ### | ### | ### | ### |
| 2024-May-14 Tue | ### | ### | 5.87 | ### | 31.7 | 31.7 | 0.0 | ||
| 2024-May-13 Mon | ### | ### | 5.87 | ### | 1,965,925 | 5,769,989 | 75.2 | 75.2 | 0.0 |
| 2024-May-10 Fri | ### | ### | 5.86 | ### | ### | ### | 0.0 | ||
| 2024-May-09 Thu | ### | ### | 5.88 | ### | ### | ### | 0.0 | ||
| 2024-May-08 Wed | 5.88 | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-May-07 Tue | 5.82 | 5.89 | 5.78 | 5.89 | 2,508,875 | 14,639,285 | ### | ### | ### |
| 2024-May-06 Mon | 5.88 | ### | 5.8 | 5.83 | 29.8 | 29.8 | ### | ||
| 2024-May-03 Fri | ### | ### | 5.85 | 5.86 | ### | ### | 0.4 | ||
| 2024-May-02 Thu | ### | ### | 5.89 | ### | 36.7 | 36.7 | 0.0 | ||
| 2024-May-01 Wed | ### | ### | ### | ### | 35.6 | 35.6 | 0.0 | ||
| 2024-Apr-30 Tue | ### | ### | ### | ### | 2,679,271 | 0 | 29.7 | 29.7 | 0.0 |
| 2024-Apr-29 Mon | ### | ### | ### | ### | 1,832,059 | 0 | 70.9 | 70.9 | 0.0 |
| 2024-Apr-26 Fri | ### | ### | ### | ### | 2,106,442 | 0 | 37.7 | 37.7 | 0.0 |
| 2024-Apr-24 Wed | 6.22 | 6.25 | ### | ### | 31.9 | 31.9 | 0.0 | ||
| 2024-Apr-23 Tue | ### | 6.21 | ### | ### | 79.7 | 79.7 | 0.0 | ||
| 2024-Apr-22 Mon | ### | ### | ### | ### | 25.8 | 25.8 | 0.0 | ||
| 2024-Apr-19 Fri | 6.23 | 6.23 | ### | ### | ### | ### | 0.0 | ||
| 2024-Apr-18 Thu | ### | 6.28 | ### | 6.24 | 4,990,179 | ### | 92.0 | 92.0 | 0.4 |
| 2024-Apr-17 Wed | ### | 6.28 | 5.88 | ### | 89.2 | 89.2 | 0.0 | ||
| 2024-Apr-16 Tue | 5.8 | 5.86 | 5.76 | 5.8 | 3,930,984 | ### | ### | ### | 0.4 |
| 2024-Apr-15 Mon | 5.88 | 5.89 | 5.81 | 5.82 | ### | ### | 0.4 | ||
| 2024-Apr-12 Fri | ### | ### | 5.88 | 5.88 | 2,916,979 | ### | ### | ### | 0.4 |
| 2024-Apr-11 Thu | ### | 6 | 5.88 | ### | 22.3 | 22.3 | 0.0 | ||
| 2024-Apr-10 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Apr-09 Tue | 6.2 | 6.22 | ### | ### | 2,478,943 | ### | 22.4 | 22.4 | 0.0 |
| 2024-Apr-08 Mon | 6.29 | ### | ### | ### | 1,817,957 | 0 | 22.6 | 22.6 | 0.0 |
| 2024-Apr-05 Fri | ### | ### | 6.26 | 6.29 | 1,470,951 | 4,604,076 | 26.6 | 26.6 | ### |
| 2024-Apr-04 Thu | ### | 6.41 | ### | ### | 1,108,450 | 3,552,582 | ### | ### | 0.0 |
| 2024-Apr-03 Wed | ### | ### | ### | ### | 1,919,224 | 0 | 37.2 | 37.2 | 0.0 |
| 2024-Apr-02 Tue | ### | 6.43 | ### | ### | 71.5 | 71.5 | 0.0 | ||
| 2024-Mar-28 Thu | 6.24 | ### | 6.21 | ### | 3,072,876 | 9,541,279 | 71.0 | 71.0 | 0.0 |
| 2024-Mar-27 Wed | 6.22 | 6.25 | ### | 6.22 | ### | ### | 0.4 | ||
| 2024-Mar-26 Tue | 6.25 | 6.26 | 6.21 | 6.22 | 705,324 | ### | 33.0 | 33.0 | 0.4 |
| 2024-Mar-25 Mon | 6.21 | 6.27 | 6.21 | 6.25 | 1,046,082 | 6,527,551 | ### | ### | ### |
| 2024-Mar-22 Fri | 6.28 | 6.29 | ### | 6.21 | 2,231,144 | 7,016,947 | 29.1 | 29.1 | ### |
| 2024-Mar-21 Thu | ### | ### | 6.25 | 6.25 | ### | ### | ### | ||
| 2024-Mar-20 Wed | 6.25 | ### | 6.24 | 6.28 | ### | ### | 0.4 | ||
| 2024-Mar-19 Tue | 6.2 | 6.29 | ### | 6.24 | 1,981,920 | ### | ### | ### | 0.4 |
| 2024-Mar-18 Mon | ### | 6.22 | ### | 6.2 | ### | ### | 0.4 | ||
| 2024-Mar-15 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Mar-14 Thu | 6.22 | 6.22 | ### | ### | 2,083,728 | ### | 23.6 | 23.6 | 0.0 |
| 2024-Mar-13 Wed | ### | 6.22 | ### | 6.22 | 2,202,381 | ### | ### | ### | 0.4 |
| 2024-Mar-12 Tue | ### | 6.21 | ### | ### | 1,635,474 | 5,078,146 | 71.7 | 71.7 | 0.0 |
| 2024-Mar-11 Mon | ### | 6.2 | ### | ### | ### | ### | 0.0 | ||
| 2024-Mar-08 Fri | ### | 6.25 | ### | 6.21 | 75.7 | 75.7 | ### | ||
| 2024-Mar-07 Thu | ### | ### | ### | ### | 2,088,243 | 0 | ### | ### | 0.0 |
| 2024-Mar-06 Wed | ### | ### | ### | ### | 83.9 | 83.9 | 0.0 | ||
| 2024-Mar-05 Tue | ### | ### | 5.89 | ### | 71.2 | 71.2 | 0.0 | ||
| 2024-Mar-04 Mon | ### | ### | 5.86 | ### | 76.6 | 76.6 | 0.0 | ||
| 2024-Mar-01 Fri | 5.87 | ### | 5.825 | ### | 69.0 | 69.0 | 0.0 | ||
| 2024-Feb-29 Thu | 5.86 | 5.87 | 5.785 | 5.87 | 2,299,875 | 13,402,521 | 62.3 | 62.3 | ### |
| 2024-Feb-28 Wed | 5.88 | ### | 5.83 | 5.84 | ### | ### | 0.4 | ||
| 2024-Feb-27 Tue | 5.87 | 5.88 | 5.82 | 5.86 | 1,345,323 | ### | 38.8 | 38.8 | 0.4 |
| 2024-Feb-26 Mon | 5.87 | ### | 5.82 | 5.88 | 72.1 | 72.1 | 0.4 | ||
| 2024-Feb-23 Fri | 5.89 | ### | 5.85 | 5.88 | ### | ### | 0.4 | ||
| 2024-Feb-22 Thu | 5.88 | 5.89 | 5.82 | 5.89 | 2,310,747 | 13,529,423 | ### | ### | ### |
| 2024-Feb-21 Wed | 5.86 | ### | 5.86 | 5.88 | 1,615,425 | ### | 74.3 | 74.3 | 0.4 |
| 2024-Feb-20 Tue | 5.86 | ### | 5.84 | ### | 1,418,428 | ### | 74.8 | 74.8 | 0.0 |
| 2024-Feb-19 Mon | ### | ### | 5.81 | 5.87 | 1,625,270 | ### | 29.6 | 29.6 | ### |
| 2024-Feb-16 Fri | ### | ### | ### | ### | 1,585,081 | 0 | ### | ### | 0.0 |
| 2024-Feb-15 Thu | 5.87 | ### | 5.85 | ### | 72.3 | 72.3 | 0.0 | ||
| 2024-Feb-14 Wed | ### | ### | 5.83 | 5.87 | 19.8 | 19.8 | ### | ||
| 2024-Feb-13 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Feb-12 Mon | ### | ### | ### | ### | 79.0 | 79.0 | 0.0 | ||
| 2024-Feb-09 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Feb-08 Thu | ### | 6 | ### | ### | 967,659 | 2,902,977 | 66.2 | 66.2 | 0.0 |
| 2024-Feb-07 Wed | ### | ### | ### | ### | 1,456,944 | 0 | 30.2 | 30.2 | 0.0 |
| 2024-Feb-06 Tue | ### | ### | ### | ### | 1,100,745 | 0 | 69.7 | 69.7 | 0.0 |
| 2024-Feb-05 Mon | ### | ### | ### | ### | 1,474,249 | 0 | 43.6 | 43.6 | 0.0 |
| 2024-Feb-02 Fri | ### | ### | ### | 6 | 1,623,448 | 0 | ### | ### | 0.4 |
| 2024-Feb-01 Thu | 6 | ### | ### | ### | 1,847,455 | 0 | 30.1 | 30.1 | 0.0 |
| 2024-Jan-31 Wed | ### | ### | ### | ### | 76.7 | 76.7 | 0.0 | ||
| 2024-Jan-30 Tue | 6 | ### | ### | ### | 1,183,580 | 0 | 28.7 | 28.7 | 0.0 |
| 2024-Jan-29 Mon | ### | ### | ### | ### | 2,147,280 | 0 | 73.1 | 73.1 | 0.0 |
| 2024-Jan-25 Thu | ### | 5.945 | 5.87 | ### | 1,322,989 | 7,815,557 | ### | ### | 0.0 |
| 2024-Jan-24 Wed | 5.88 | ### | 5.87 | 5.89 | 939,778 | 2,758,248 | ### | ### | ### |
| 2024-Jan-23 Tue | ### | ### | 5.88 | 5.89 | ### | ### | ### | ||
| 2024-Jan-22 Mon | 5.88 | ### | 5.88 | ### | 1,713,242 | ### | 84.6 | 84.6 | 0.0 |
| 2024-Jan-19 Fri | 5.8 | 5.88 | 5.79 | 5.86 | ### | ### | 0.4 | ||
| 2024-Jan-18 Thu | 5.75 | 5.79 | ### | 5.77 | 2,919,657 | ### | 73.8 | 73.8 | 0.4 |
| 2024-Jan-17 Wed | 5.8 | 5.86 | 5.76 | 5.83 | 77.9 | 77.9 | ### | ||
| 2024-Jan-16 Tue | ### | ### | ### | 5.8 | ### | ### | 0.4 | ||
| 2024-Jan-15 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Jan-12 Fri | ### | ### | 5.985 | 6 | 1,974,579 | 5,908,927 | 22.2 | 22.2 | 0.4 |
| 2024-Jan-11 Thu | ### | ### | ### | ### | 1,588,027 | 0 | ### | ### | 0.0 |
| 2024-Jan-10 Wed | ### | ### | ### | ### | 30.5 | 30.5 | 0.0 | ||
| 2024-Jan-09 Tue | 6.23 | 6.24 | ### | ### | 1,545,972 | ### | 30.3 | 30.3 | 0.0 |
| 2024-Jan-08 Mon | ### | 6.21 | ### | ### | 2,474,079 | ### | 79.0 | 79.0 | 0.0 |
| 2024-Jan-05 Fri | ### | ### | ### | ### | 2,696,379 | 0 | ### | ### | 0.0 |
| 2024-Jan-04 Thu | ### | ### | ### | ### | 1,409,174 | 0 | 33.6 | 33.6 | 0.0 |
| 2024-Jan-03 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Jan-02 Tue | ### | ### | ### | ### | 1,204,046 | 0 | ### | ### | 0.0 |
| 2023-Dec-29 Fri | ### | ### | ### | ### | 1,740,340 | 0 | ### | ### | 0.0 |
| 2023-Dec-28 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Dec-27 Wed | ### | 6.055 | ### | ### | 1,412,252 | ### | 66.3 | 66.3 | 0.0 |
| 2023-Dec-22 Fri | ### | 6.025 | ### | ### | ### | ### | 0.0 | ||
| 2023-Dec-21 Thu | ### | ### | ### | ### | 2,144,157 | 0 | 31.0 | 31.0 | 0.0 |
| 2023-Dec-20 Wed | ### | ### | 6 | ### | 1,703,584 | 5,110,752 | ### | ### | 0.0 |
| 2023-Dec-19 Tue | ### | ### | 5.955 | ### | 1,679,851 | 5,001,756 | ### | ### | 0.0 |
| 2023-Dec-18 Mon | ### | ### | ### | ### | 1,648,346 | 0 | ### | ### | 0.0 |
| 2023-Dec-15 Fri | ### | ### | ### | ### | 78.3 | 78.3 | 0.0 | ||
| 2023-Dec-14 Thu | 5.85 | ### | 5.85 | ### | 75.0 | 75.0 | 0.0 | ||
| 2023-Dec-13 Wed | 5.8 | 5.86 | 5.78 | 5.8 | 69.0 | 69.0 | 0.4 | ||
| 2023-Dec-12 Tue | 5.71 | 5.8 | 5.7 | 5.79 | ### | ### | ### | ||
| 2023-Dec-11 Mon | ### | 5.72 | ### | ### | 3,100,642 | ### | 83.0 | 83.0 | 0.0 |
| 2023-Dec-08 Fri | 5.56 | ### | 5.54 | ### | ### | ### | 0.0 | ||
| 2023-Dec-07 Thu | 5.54 | 5.58 | 5.5 | 5.58 | 1,846,243 | 10,228,186 | 74.3 | 74.3 | 0.4 |
| 2023-Dec-06 Wed | 5.48 | 5.56 | 5.41 | 5.54 | 65.7 | 65.7 | 0.4 | ||
| 2023-Dec-05 Tue | ### | ### | 5.45 | 5.46 | ### | ### | ### | ||
| 2023-Dec-04 Mon | 5.58 | ### | 5.57 | ### | 2,343,921 | ### | ### | ### | 0.0 |
| 2023-Dec-01 Fri | 5.5 | 5.56 | 5.46 | 5.56 | 1,901,473 | ### | 77.5 | 77.5 | 0.4 |
| 2023-Nov-30 Thu | 5.48 | 5.51 | ### | 5.5 | 67.8 | 67.8 | 0.4 | ||
| 2023-Nov-29 Wed | 5.54 | 5.54 | 5.46 | 5.47 | 26.7 | 26.7 | ### | ||
| 2023-Nov-28 Tue | 5.56 | 5.585 | 5.52 | 5.53 | 1,502,949 | 8,345,124 | ### | ### | ### |
| 2023-Nov-27 Mon | 5.56 | 5.58 | 5.51 | 5.53 | 1,365,375 | ### | 41.3 | 41.3 | ### |
| 2023-Nov-24 Fri | 5.54 | 5.58 | 5.52 | 5.55 | 69.5 | 69.5 | ### | ||
| 2023-Nov-23 Thu | 5.51 | 5.55 | 5.5 | 5.53 | 75.8 | 75.8 | ### | ||
| 2023-Nov-22 Wed | 5.49 | 5.54 | ### | 5.54 | 80.3 | 80.3 | 0.4 | ||
| 2023-Nov-21 Tue | 5.53 | 5.53 | 5.47 | 5.5 | 1,627,642 | ### | 32.2 | 32.2 | 0.4 |
| 2023-Nov-20 Mon | 5.47 | 5.53 | 5.47 | 5.5 | 78.5 | 78.5 | 0.4 | ||
| 2023-Nov-17 Fri | 5.52 | 5.54 | 5.44 | 5.47 | 27.2 | 27.2 | ### | ||
| 2023-Nov-16 Thu | ### | ### | 5.5 | 5.52 | 2,105,186 | ### | 23.6 | 23.6 | 0.4 |
| 2023-Nov-15 Wed | 5.55 | 5.655 | 5.54 | ### | ### | ### | 0.0 | ||
| 2023-Nov-14 Tue | 5.48 | 5.54 | 5.48 | 5.51 | ### | ### | ### | ||
| 2023-Nov-13 Mon | 5.5 | 5.51 | 5.43 | 5.48 | 42.7 | 42.7 | ### | ||
| 2023-Nov-10 Fri | 5.47 | 5.51 | 5.43 | 5.49 | 71.8 | 71.8 | 0.4 | ||
| 2023-Nov-09 Thu | 5.46 | 5.52 | 5.45 | 5.5 | ### | ### | 0.4 | ||
| 2023-Nov-08 Wed | 5.42 | 5.48 | ### | 5.46 | 1,646,070 | ### | 71.4 | 71.4 | ### |
| 2023-Nov-07 Tue | 5.44 | 5.47 | ### | 5.4 | 1,518,573 | ### | 26.6 | 26.6 | 0.4 |
| 2023-Nov-06 Mon | 5.45 | 5.52 | 5.4 | 5.44 | ### | ### | 0.4 | ||
| 2023-Nov-03 Fri | ### | 5.45 | ### | 5.45 | 2,691,645 | ### | ### | ### | ### |
| 2023-Nov-02 Thu | 5.2 | 5.29 | 5.2 | 5.26 | ### | ### | 0.4 | ||
| 2023-Nov-01 Wed | ### | ### | ### | ### | 2,465,649 | 0 | ### | ### | 0.0 |
| 2023-Oct-31 Tue | ### | 5.2 | ### | ### | 27.1 | 27.1 | 0.0 | ||
| 2023-Oct-30 Mon | ### | 5.2 | ### | ### | 2,141,251 | 5,567,252 | 35.5 | 35.5 | 0.0 |
| 2023-Oct-27 Fri | 5.23 | 5.28 | ### | 5.2 | 29.8 | 29.8 | ### | ||
| 2023-Oct-26 Thu | 5.25 | 5.28 | ### | 5.22 | 4,948,385 | ### | ### | ### | 0.4 |
| 2023-Oct-25 Wed | 5.52 | 5.55 | 5.48 | 5.48 | 2,886,745 | ### | 32.5 | 32.5 | ### |
| 2023-Oct-24 Tue | 5.56 | 5.59 | 5.51 | 5.52 | 28.2 | 28.2 | 0.4 | ||
| 2023-Oct-23 Mon | 5.55 | 5.58 | ### | 5.57 | 2,426,587 | 6,770,177 | ### | ### | 0.4 |
| 2023-Oct-20 Fri | 5.54 | ### | 5.51 | 5.55 | 71.1 | 71.1 | ### | ||
| 2023-Oct-19 Thu | 5.57 | 5.58 | 5.51 | 5.55 | ### | ### | ### | ||
| 2023-Oct-18 Wed | 5.53 | ### | 5.53 | 5.59 | 2,471,046 | 6,832,442 | 80.2 | 80.2 | ### |
| 2023-Oct-17 Tue | 5.48 | 5.52 | 5.46 | 5.52 | ### | ### | 0.4 | ||
| 2023-Oct-16 Mon | 5.46 | 5.47 | 5.4 | 5.42 | 2,405,385 | ### | ### | ### | 0.4 |
| 2023-Oct-13 Fri | 5.55 | 5.55 | 5.43 | 5.46 | 4,219,652 | 23,165,889 | 22.7 | 22.7 | ### |
| 2023-Oct-12 Thu | ### | 5.59 | ### | 5.56 | 7,139,670 | 19,955,377 | 91.4 | 91.4 | 0.4 |
| 2023-Oct-11 Wed | ### | 5.79 | ### | ### | ### | ### | 0.0 | ||
| 2023-Oct-10 Tue | 5.73 | 5.8 | 5.71 | 5.78 | ### | ### | 0.4 | ||
| 2023-Oct-09 Mon | 5.71 | 5.74 | ### | 5.72 | 74.7 | 74.7 | 0.4 | ||
| 2023-Oct-06 Fri | ### | 5.74 | ### | 5.71 | 84.2 | 84.2 | 0.4 | ||
| 2023-Oct-05 Thu | 5.55 | ### | 5.54 | ### | 2,227,424 | ### | ### | ### | 0.0 |
| 2023-Oct-04 Wed | ### | ### | 5.5 | 5.53 | ### | ### | ### | ||
| 2023-Oct-03 Tue | 5.7 | 5.71 | ### | ### | 3,359,621 | ### | ### | ### | 0.0 |
| 2023-Oct-02 Mon | 5.76 | 5.79 | 5.72 | 5.72 | 1,579,922 | 9,092,451 | ### | ### | 0.4 |
| 2023-Sep-29 Fri | 5.78 | 5.84 | 5.74 | 5.74 | 2,894,371 | ### | 25.4 | 25.4 | 0.4 |
| 2023-Sep-28 Thu | 5.72 | 5.78 | 5.7 | 5.76 | ### | ### | ### | ||
| 2023-Sep-27 Wed | ### | 5.75 | ### | 5.72 | 78.9 | 78.9 | 0.4 | ||
| 2023-Sep-26 Tue | 5.78 | 5.78 | 5.71 | 5.77 | 44.4 | 44.4 | 0.4 | ||
| 2023-Sep-25 Mon | 5.76 | 5.78 | 5.72 | 5.77 | 1,063,141 | ### | ### | ### | 0.4 |
| 2023-Sep-22 Fri | ### | 5.77 | ### | 5.75 | 76.2 | 76.2 | ### | ||
| 2023-Sep-21 Thu | ### | ### | 5.76 | 5.78 | 2,521,589 | 7,262,176 | 23.9 | 23.9 | 0.4 |
| 2023-Sep-20 Wed | 5.84 | ### | 5.84 | 5.89 | 80.7 | 80.7 | ### | ||
| 2023-Sep-19 Tue | ### | ### | 5.82 | 5.86 | ### | ### | 0.4 | ||
| 2023-Sep-18 Mon | ### | ### | 5.84 | 5.88 | 39.7 | 39.7 | 0.4 | ||
| 2023-Sep-15 Fri | 5.89 | ### | 5.88 | ### | 2,649,874 | 7,790,629 | 67.7 | 67.7 | 0.0 |
| 2023-Sep-14 Thu | 5.76 | 5.88 | 5.76 | 5.86 | 79.9 | 79.9 | 0.4 | ||
| 2023-Sep-13 Wed | 5.8 | 5.8 | 5.745 | 5.78 | ### | ### | 0.4 | ||
| 2023-Sep-12 Tue | 5.82 | 5.83 | 5.73 | 5.78 | ### | ### | 0.4 | ||
| 2023-Sep-11 Mon | ### | 5.84 | ### | 5.82 | 3,831,043 | 11,186,645 | ### | ### | 0.4 |
| 2023-Sep-08 Fri | ### | ### | ### | ### | 1,894,846 | 0 | 35.0 | 35.0 | 0.0 |
| 2023-Sep-07 Thu | 5.59 | ### | 5.58 | ### | 1,943,170 | 5,421,444 | ### | ### | 0.0 |
| 2023-Sep-06 Wed | 5.76 | 5.78 | ### | ### | ### | ### | 0.0 | ||
| 2023-Sep-05 Tue | 5.83 | 5.86 | 5.72 | 5.73 | 3,502,676 | ### | 23.5 | 23.5 | ### |
| 2023-Sep-04 Mon | 5.78 | 5.87 | 5.77 | 5.86 | 79.4 | 79.4 | 0.4 | ||
| 2023-Sep-01 Fri | 5.74 | 5.78 | 5.72 | 5.75 | 67.8 | 67.8 | ### | ||
| 2023-Aug-31 Thu | 5.86 | ### | 5.75 | 5.76 | 23.0 | 23.0 | ### | ||
| 2023-Aug-30 Wed | ### | ### | 5.85 | 5.86 | 2,869,848 | ### | ### | ### | 0.4 |
| 2023-Aug-29 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Aug-28 Mon | ### | ### | 5.88 | ### | 1,287,049 | 3,783,924 | 77.8 | 77.8 | 0.0 |
| 2023-Aug-25 Fri | ### | ### | 5.86 | 5.89 | 1,628,284 | 4,770,872 | 32.0 | 32.0 | ### |
| 2023-Aug-24 Thu | ### | ### | ### | ### | 33.8 | 33.8 | 0.0 | ||
| 2023-Aug-23 Wed | 5.84 | ### | 5.84 | ### | ### | ### | 0.0 | ||
| 2023-Aug-22 Tue | 5.83 | ### | 5.83 | 5.88 | 2,126,748 | 6,199,470 | 75.7 | 75.7 | 0.4 |
| 2023-Aug-21 Mon | ### | ### | 5.86 | 5.86 | ### | ### | 0.4 | ||
| 2023-Aug-18 Fri | ### | ### | 5.89 | ### | 2,203,254 | 6,488,583 | ### | ### | 0.0 |
| 2023-Aug-17 Thu | 5.88 | ### | 5.85 | ### | 77.4 | 77.4 | 0.0 | ||
| 2023-Aug-16 Wed | ### | ### | 5.86 | ### | 72.0 | 72.0 | 0.0 | ||
| 2023-Aug-15 Tue | ### | 5.975 | ### | ### | 69.1 | 69.1 | 0.0 | ||
| 2023-Aug-14 Mon | ### | ### | ### | ### | 2,639,224 | 0 | ### | ### | 0.0 |
| 2023-Aug-11 Fri | ### | ### | ### | ### | 2,986,454 | 0 | ### | ### | 0.0 |
| 2023-Aug-10 Thu | ### | ### | ### | ### | 2,149,871 | 0 | ### | ### | 0.0 |
| 2023-Aug-09 Wed | ### | ### | 5.86 | ### | 1,658,650 | 4,859,844 | 77.7 | 77.7 | 0.0 |
| 2023-Aug-08 Tue | ### | ### | ### | ### | 1,716,648 | 0 | 27.8 | 27.8 | 0.0 |
| 2023-Aug-07 Mon | ### | ### | ### | ### | 72.9 | 72.9 | 0.0 | ||
| 2023-Aug-04 Fri | ### | ### | ### | ### | 73.0 | 73.0 | 0.0 | ||
| 2023-Aug-03 Thu | ### | ### | ### | ### | 2,846,987 | 0 | 27.9 | 27.9 | 0.0 |
| 2023-Aug-02 Wed | ### | ### | ### | 6 | 2,589,279 | 0 | ### | ### | 0.4 |
| 2023-Aug-01 Tue | ### | ### | ### | ### | 2,810,677 | 0 | 67.8 | 67.8 | 0.0 |
| 2023-Jul-31 Mon | ### | ### | ### | ### | 2,014,222 | 0 | ### | ### | 0.0 |
| 2023-Jul-28 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Jul-27 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Jul-26 Wed | 5.83 | ### | 5.82 | ### | 2,174,857 | ### | 80.0 | 80.0 | 0.0 |
| 2023-Jul-25 Tue | ### | ### | 5.82 | 5.84 | ### | ### | 0.4 | ||
| 2023-Jul-24 Mon | ### | ### | 5.925 | ### | 1,578,829 | 4,677,280 | 37.0 | 37.0 | 0.0 |
| 2023-Jul-21 Fri | ### | ### | 5.89 | ### | 69.8 | 69.8 | 0.0 | ||
| 2023-Jul-20 Thu | ### | 6 | ### | ### | ### | ### | 0.0 | ||
| 2023-Jul-19 Wed | ### | ### | ### | ### | 3,958,322 | 0 | ### | ### | 0.0 |
| 2023-Jul-18 Tue | 5.81 | 5.89 | 5.81 | 5.86 | ### | ### | 0.4 | ||
| 2023-Jul-17 Mon | 5.72 | 5.8 | 5.7 | 5.78 | 1,663,571 | ### | 81.9 | 81.9 | 0.4 |
| 2023-Jul-14 Fri | 5.7 | 5.76 | ### | 5.74 | 2,530,746 | 7,288,548 | 68.2 | 68.2 | 0.4 |
| 2023-Jul-13 Thu | ### | 5.71 | ### | ### | 3,154,948 | 9,007,376 | ### | ### | 0.0 |
| 2023-Jul-12 Wed | ### | ### | ### | ### | 1,374,246 | 0 | 39.8 | 39.8 | 0.0 |
| 2023-Jul-11 Tue | 5.5 | 5.58 | 5.5 | 5.58 | 76.8 | 76.8 | 0.4 | ||
| 2023-Jul-10 Mon | 5.48 | ### | 5.45 | 5.45 | ### | ### | ### | ||
| 2023-Jul-07 Fri | 5.5 | 5.52 | 5.45 | 5.45 | 2,077,657 | 11,395,948 | 32.2 | 32.2 | ### |
| 2023-Jul-06 Thu | ### | ### | 5.53 | 5.54 | 29.8 | 29.8 | 0.4 | ||
| 2023-Jul-05 Wed | ### | 5.71 | ### | ### | ### | ### | 0.0 | ||
| 2023-Jul-04 Tue | 5.59 | 5.7 | 5.57 | ### | 2,403,485 | ### | 73.7 | 73.7 | 0.0 |
| 2023-Jul-03 Mon | 5.46 | 5.59 | 5.46 | 5.58 | ### | ### | 0.4 | ||
| 2023-Jun-30 Fri | 5.51 | 5.51 | 5.45 | 5.49 | 2,831,323 | 15,515,650 | 27.3 | 27.3 | 0.4 |
| 2023-Jun-29 Thu | 5.53 | 5.57 | 5.49 | 5.51 | 28.0 | 28.0 | ### | ||
| 2023-Jun-28 Wed | 5.4 | 5.51 | 5.4 | 5.5 | 4,651,078 | ### | 75.4 | 75.4 | 0.4 |
| 2023-Jun-27 Tue | ### | ### | ### | ### | 3,575,180 | 0 | ### | ### | 0.0 |
| 2023-Jun-26 Mon | ### | ### | ### | ### | 36.8 | 36.8 | 0.0 | ||
| 2023-Jun-23 Fri | 5.5 | 5.51 | ### | ### | 21.9 | 21.9 | 0.0 | ||
| 2023-Jun-22 Thu | ### | ### | 5.51 | 5.51 | 27.3 | 27.3 | ### | ||
| 2023-Jun-21 Wed | ### | ### | 5.575 | ### | 71.5 | 71.5 | 0.0 | ||
| 2023-Jun-20 Tue | 5.57 | ### | 5.54 | ### | 2,999,670 | 8,309,085 | 72.4 | 72.4 | 0.0 |
| 2023-Jun-19 Mon | 5.51 | 5.57 | 5.5 | 5.54 | 3,093,570 | ### | 75.0 | 75.0 | 0.4 |
| 2023-Jun-16 Fri | 5.46 | 5.52 | 5.45 | 5.51 | ### | ### | ### | ||
| 2023-Jun-15 Thu | 5.42 | 5.48 | 5.42 | 5.46 | 2,787,186 | ### | ### | ### | ### |
| 2023-Jun-14 Wed | 5.45 | 5.49 | 5.43 | 5.46 | 2,597,743 | 14,183,676 | 74.2 | 74.2 | ### |
| 2023-Jun-13 Tue | 5.42 | 5.45 | ### | 5.41 | 2,817,547 | ### | ### | ### | ### |
| 2023-Jun-09 Fri | ### | 5.44 | ### | 5.41 | 3,540,059 | ### | ### | ### | ### |
| 2023-Jun-08 Thu | 5.46 | 5.47 | ### | ### | 32.9 | 32.9 | 0.0 | ||
| 2023-Jun-07 Wed | 5.5 | 5.5 | 5.42 | 5.42 | 4,068,073 | 22,211,678 | ### | ### | 0.4 |
| 2023-Jun-06 Tue | 5.5 | 5.53 | 5.45 | 5.45 | ### | ### | ### | ||
| 2023-Jun-05 Mon | ### | ### | 5.54 | 5.54 | ### | ### | 0.4 | ||
| 2023-Jun-02 Fri | 5.46 | 5.51 | 5.46 | 5.51 | ### | ### | ### | ||
| 2023-Jun-01 Thu | 5.44 | 5.51 | 5.42 | 5.47 | 71.3 | 71.3 | ### | ||
| 2023-May-31 Wed | ### | ### | ### | 5.47 | 13,804,178 | 0 | ### | ### | ### |
| 2023-May-30 Tue | 5.77 | 5.81 | 5.75 | 5.78 | ### | ### | 0.4 | ||
| 2023-May-29 Mon | 5.71 | 5.77 | 5.7 | 5.77 | 2,781,046 | ### | ### | ### | 0.4 |
| 2023-May-26 Fri | ### | ### | ### | ### | 74.5 | 74.5 | 0.0 | ||
| 2023-May-25 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-May-24 Wed | ### | 5.71 | ### | ### | ### | ### | 0.0 | ||
| 2023-May-23 Tue | ### | 5.72 | 5.59 | 5.7 | 3,471,381 | 19,630,659 | 84.3 | 84.3 | 0.4 |
| 2023-May-22 Mon | ### | 5.71 | ### | ### | 28.4 | 28.4 | 0.0 | ||
| 2023-May-19 Fri | ### | ### | ### | 5.72 | 3,008,482 | 0 | ### | ### | 0.4 |
| 2023-May-18 Thu | ### | ### | ### | ### | 2,749,827 | 0 | ### | ### | 0.0 |
| 2023-May-17 Wed | ### | ### | 5.56 | 5.57 | 2,738,154 | ### | ### | ### | 0.4 |
| 2023-May-16 Tue | ### | ### | ### | ### | 2,465,855 | 0 | ### | ### | 0.0 |
| 2023-May-15 Mon | ### | 5.7 | ### | ### | 38.7 | 38.7 | 0.0 | ||
| 2023-May-12 Fri | ### | 5.72 | ### | 5.7 | ### | ### | 0.4 | ||
| 2023-May-11 Thu | ### | ### | ### | ### | 31.2 | 31.2 | 0.0 | ||
| 2023-May-10 Wed | ### | 5.72 | ### | ### | 68.9 | 68.9 | 0.0 | ||
| 2023-May-09 Tue | ### | ### | 5.89 | ### | 3,454,543 | 10,173,629 | 42.4 | 42.4 | 0.0 |
| 2023-May-08 Mon | ### | ### | 5.86 | ### | ### | ### | 0.0 | ||
| 2023-May-05 Fri | 5.78 | 5.88 | 5.75 | 5.82 | 3,003,857 | 17,467,428 | ### | ### | 0.4 |
| 2023-May-04 Thu | 5.75 | 5.83 | 5.71 | 5.78 | 66.2 | 66.2 | 0.4 | ||
| 2023-May-03 Wed | 5.81 | 5.84 | 5.79 | 5.81 | 3,399,158 | ### | ### | ### | ### |
| 2023-May-02 Tue | ### | ### | 5.83 | 5.84 | 5,369,176 | 15,651,148 | ### | ### | 0.4 |
| 2023-May-01 Mon | 5.83 | ### | 5.8 | ### | ### | ### | 0.0 | ||
| 2023-Apr-28 Fri | 5.8 | 5.855 | 5.78 | 5.8 | ### | ### | 0.4 | ||
| 2023-Apr-27 Thu | ### | ### | 5.78 | 5.78 | 18.0 | 18.0 | 0.4 | ||
| 2023-Apr-26 Wed | ### | ### | ### | ### | 29.2 | 29.2 | 0.0 | ||
| 2023-Apr-24 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Apr-21 Fri | 6.24 | 6.27 | ### | ### | 13.5 | 13.5 | 0.0 | ||
| 2023-Apr-20 Thu | ### | 6.47 | 6.28 | ### | ### | ### | 0.0 | ||
| 2023-Apr-19 Wed | ### | ### | ### | 6.29 | 35.7 | 35.7 | ### | ||
| 2023-Apr-18 Tue | ### | ### | 6.29 | ### | ### | ### | 0.0 | ||
| 2023-Apr-17 Mon | ### | 6.425 | ### | ### | ### | ### | 0.0 | ||
| 2023-Apr-14 Fri | ### | 6.48 | 6.24 | 6.43 | 6,701,383 | ### | 67.2 | 67.2 | ### |
| 2023-Apr-13 Thu | 6.46 | 6.54 | 6.45 | 6.49 | 2,816,644 | ### | ### | ### | ### |
| 2023-Apr-12 Wed | 6.53 | 6.545 | 6.46 | 6.5 | 2,565,045 | ### | 35.0 | 35.0 | 0.5 |
| 2023-Apr-11 Tue | 6.46 | 6.53 | 6.44 | 6.52 | 3,548,682 | ### | ### | ### | 0.5 |
| 2023-Apr-06 Thu | 6.46 | 6.48 | ### | 6.42 | ### | ### | 0.5 | ||
| 2023-Apr-05 Wed | 6.48 | 6.51 | ### | 6.48 | ### | ### | 0.5 | ||
| 2023-Apr-04 Tue | 6.51 | 6.53 | 6.45 | 6.51 | 2,928,688 | 19,007,185 | 66.9 | 66.9 | ### |
| 2023-Apr-03 Mon | 6.55 | ### | 6.52 | 6.52 | ### | ### | 0.5 | ||
| 2023-Mar-31 Fri | 6.49 | 6.55 | 6.46 | 6.49 | 2,134,848 | 13,887,186 | 62.6 | 62.6 | ### |
| 2023-Mar-30 Thu | 6.43 | 6.51 | 6.42 | 6.51 | 73.5 | 73.5 | ### | ||
| 2023-Mar-29 Wed | 6.41 | 6.43 | ### | ### | 3,959,447 | 12,729,622 | ### | ### | 0.0 |
| 2023-Mar-28 Tue | 6.44 | 6.5 | 6.41 | 6.48 | 2,376,274 | 15,338,848 | 66.6 | 66.6 | 0.5 |
| 2023-Mar-27 Mon | 6.43 | 6.5 | 6.4 | 6.4 | ### | ### | 0.5 | ||
| 2023-Mar-24 Fri | 6.46 | 6.48 | ### | 6.4 | 23.8 | 23.8 | 0.5 | ||
| 2023-Mar-23 Thu | 6.49 | 6.55 | 6.49 | 6.5 | ### | ### | 0.5 | ||
| 2023-Mar-22 Wed | ### | 6.71 | 6.57 | 6.57 | ### | ### | ### | ||
| 2023-Mar-21 Tue | 6.52 | ### | 6.5 | 6.58 | 2,419,377 | 7,862,975 | ### | ### | 0.5 |
| 2023-Mar-20 Mon | 6.44 | 6.52 | 6.41 | 6.46 | 2,607,048 | ### | 79.5 | 79.5 | ### |
| 2023-Mar-17 Fri | 6.51 | ### | 6.48 | 6.51 | 4,622,252 | ### | ### | ### | ### |
| 2023-Mar-16 Thu | 6.49 | 6.55 | ### | 6.48 | 46.0 | 46.0 | 0.5 | ||
| 2023-Mar-15 Wed | 6.54 | ### | 6.54 | ### | 3,206,743 | 10,486,049 | ### | ### | 0.0 |
| 2023-Mar-14 Tue | 6.58 | ### | ### | 6.47 | 6,983,422 | 0 | 33.6 | 33.6 | 0.5 |
| 2023-Mar-13 Mon | 6.77 | 6.81 | ### | ### | 3,304,386 | ### | ### | ### | 0.0 |
| 2023-Mar-10 Fri | 6.86 | 6.87 | 6.725 | 6.79 | ### | ### | 0.5 | ||
| 2023-Mar-09 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Mar-08 Wed | ### | ### | 6.88 | ### | 1,670,777 | 5,747,472 | ### | ### | 0.0 |
| 2023-Mar-07 Tue | ### | ### | ### | ### | 1,807,025 | 0 | 76.7 | 76.7 | 0.0 |
| 2023-Mar-06 Mon | 6.85 | ### | 6.84 | ### | 80.0 | 80.0 | 0.0 | ||
| 2023-Mar-03 Fri | 6.82 | 6.86 | 6.77 | 6.81 | ### | ### | ### | ||
| 2023-Mar-02 Thu | ### | ### | 6.77 | 6.77 | 3,624,676 | 12,269,528 | 20.9 | 20.9 | ### |
| 2023-Mar-01 Wed | ### | ### | ### | ### | 3,142,640 | 0 | ### | ### | 0.0 |
| 2023-Feb-28 Tue | ### | ### | ### | ### | 31.5 | 31.5 | 0.0 | ||
| 2023-Feb-27 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Feb-24 Fri | ### | ### | ### | ### | 1,251,842 | 0 | ### | ### | 0.0 |
| 2023-Feb-23 Thu | ### | ### | 7 | 7 | 30.9 | 30.9 | 0.5 | ||
| 2023-Feb-22 Wed | ### | ### | ### | ### | 69.7 | 69.7 | 0.0 | ||
| 2023-Feb-21 Tue | ### | ### | ### | ### | 67.9 | 67.9 | 0.0 | ||
| 2023-Feb-20 Mon | ### | ### | ### | ### | 1,695,526 | 0 | ### | ### | 0.0 |
| 2023-Feb-17 Fri | ### | ### | ### | ### | 2,691,629 | 0 | ### | ### | 0.0 |
| 2023-Feb-16 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Feb-15 Wed | 7.2 | 7.22 | ### | ### | ### | ### | 0.0 | ||
| 2023-Feb-14 Tue | 7.23 | 7.26 | ### | ### | 1,768,523 | ### | 36.9 | 36.9 | 0.0 |
| 2023-Feb-13 Mon | 7.25 | 7.27 | ### | ### | 35.4 | 35.4 | 0.0 | ||
| 2023-Feb-10 Fri | 7.26 | 7.29 | 7.23 | 7.25 | 43.6 | 43.6 | 0.5 | ||
| 2023-Feb-09 Thu | 7.26 | ### | 7.23 | 7.27 | 76.9 | 76.9 | ### | ||
| 2023-Feb-08 Wed | 7.26 | ### | ### | 7.26 | 4,369,653 | 0 | ### | ### | 0.5 |
| 2023-Feb-07 Tue | ### | 7.27 | ### | 7.21 | 83.3 | 83.3 | ### | ||
| 2023-Feb-06 Mon | 7.23 | 7.24 | ### | ### | 3,790,452 | ### | ### | ### | 0.0 |
| 2023-Feb-03 Fri | ### | 7.26 | ### | ### | 5,353,874 | ### | ### | ### | 0.0 |
| 2023-Feb-02 Thu | ### | ### | ### | ### | 69.8 | 69.8 | 0.0 | ||
| 2023-Feb-01 Wed | ### | ### | ### | ### | 69.4 | 69.4 | 0.0 | ||
| 2023-Jan-31 Tue | ### | ### | ### | ### | 40.9 | 40.9 | 0.0 | ||
| 2023-Jan-30 Mon | ### | ### | 7 | ### | 38.5 | 38.5 | 0.0 | ||
| 2023-Jan-27 Fri | ### | ### | ### | ### | 2,027,750 | 0 | 75.2 | 75.2 | 0.0 |
| 2023-Jan-25 Wed | ### | ### | ### | ### | 1,658,344 | 0 | 74.5 | 74.5 | 0.0 |
| 2023-Jan-24 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Jan-23 Mon | ### | 6.985 | ### | ### | 2,435,249 | ### | 68.6 | 68.6 | 0.0 |
| 2023-Jan-20 Fri | ### | 7 | ### | ### | 1,587,858 | ### | 71.1 | 71.1 | 0.0 |
| 2023-Jan-19 Thu | ### | ### | ### | ### | 2,385,687 | 0 | ### | ### | 0.0 |
| 2023-Jan-18 Wed | ### | ### | ### | 7 | ### | ### | 0.5 | ||
| 2023-Jan-17 Tue | ### | ### | ### | ### | 1,148,225 | 0 | ### | ### | 0.0 |
| 2023-Jan-16 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Jan-13 Fri | 7 | ### | ### | ### | 1,798,840 | 0 | 72.4 | 72.4 | 0.0 |
| 2023-Jan-12 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Jan-11 Wed | ### | ### | ### | ### | 27.4 | 27.4 | 0.0 | ||
| 2023-Jan-10 Tue | ### | ### | 6.85 | ### | 1,522,483 | ### | ### | ### | 0.0 |
| 2023-Jan-09 Mon | 6.87 | ### | 6.87 | 6.88 | 966,184 | 3,318,842 | ### | ### | ### |
| 2023-Jan-06 Fri | ### | ### | 6.86 | 6.86 | 1,170,159 | 4,013,645 | ### | ### | 0.5 |
| 2023-Jan-05 Thu | ### | ### | 6.88 | ### | ### | ### | 0.0 | ||
| 2023-Jan-04 Wed | 6.87 | ### | 6.82 | ### | 68.9 | 68.9 | 0.0 | ||
| 2023-Jan-03 Tue | ### | ### | 6.76 | 6.79 | 25.3 | 25.3 | 0.5 | ||
| 2022-Dec-30 Fri | ### | ### | 6.875 | ### | ### | ### | 0.0 | ||
| 2022-Dec-29 Thu | 6.89 | ### | ### | 6.83 | 1,059,489 | 0 | ### | ### | 0.5 |
| 2022-Dec-28 Wed | ### | ### | 6.83 | 6.86 | 1,110,279 | ### | ### | ### | 0.5 |
| 2022-Dec-23 Fri | 6.87 | ### | 6.82 | 6.89 | ### | ### | 0.5 | ||
| 2022-Dec-22 Thu | 6.88 | ### | 6.87 | ### | 2,105,074 | 7,230,929 | ### | ### | 0.0 |
| 2022-Dec-21 Wed | 6.81 | 6.87 | 6.79 | 6.86 | ### | ### | 0.5 | ||
| 2022-Dec-20 Tue | 6.83 | 6.85 | 6.74 | 6.77 | 2,417,573 | ### | 45.9 | 45.9 | ### |
| 2022-Dec-19 Mon | 6.8 | 6.85 | 6.79 | 6.82 | 73.5 | 73.5 | 0.5 | ||
| 2022-Dec-16 Fri | 6.82 | 6.87 | 6.73 | 6.8 | ### | ### | 0.5 | ||
| 2022-Dec-15 Thu | ### | ### | ### | ### | 74.8 | 74.8 | 0.0 | ||
| 2022-Dec-14 Wed | ### | ### | ### | 7 | 2,436,476 | 0 | ### | ### | 0.5 |
| 2022-Dec-13 Tue | ### | ### | ### | 7 | ### | ### | 0.5 | ||
| 2022-Dec-12 Mon | ### | ### | 6.85 | 6.87 | 34.9 | 34.9 | ### | ||
| 2022-Dec-09 Fri | ### | ### | ### | ### | 1,600,359 | 0 | ### | ### | 0.0 |
| 2022-Dec-08 Thu | ### | ### | ### | ### | 28.6 | 28.6 | 0.0 | ||
| 2022-Dec-07 Wed | ### | ### | ### | ### | 2,770,355 | 0 | 41.2 | 41.2 | 0.0 |
| 2022-Dec-06 Tue | ### | 7.24 | ### | ### | 41.6 | 41.6 | 0.0 | ||
| 2022-Dec-05 Mon | ### | 7.22 | ### | ### | 1,330,777 | ### | ### | ### | 0.0 |
| 2022-Dec-02 Fri | 7.23 | 7.25 | ### | ### | 30.2 | 30.2 | 0.0 | ||
| 2022-Dec-01 Thu | 7.2 | 7.27 | ### | 7.23 | 2,470,374 | ### | ### | ### | ### |
| 2022-Nov-30 Wed | ### | 7.21 | ### | ### | 3,731,753 | ### | 62.0 | 62.0 | 0.0 |
| 2022-Nov-29 Tue | ### | ### | ### | ### | 4,601,048 | 0 | 79.2 | 79.2 | 0.0 |
| 2022-Nov-28 Mon | ### | ### | ### | ### | 10,175,179 | 0 | ### | ### | 0.0 |
| 2022-Nov-25 Fri | 7.49 | ### | 7.47 | 7.56 | 2,040,529 | 7,621,375 | ### | ### | 0.5 |
| 2022-Nov-24 Thu | 7.43 | 7.5 | ### | 7.46 | ### | ### | 0.5 | ||
| 2022-Nov-23 Wed | 7.4 | 7.43 | ### | 7.42 | 1,373,526 | 5,102,649 | ### | ### | 0.5 |
| 2022-Nov-22 Tue | ### | 7.4 | ### | ### | 1,221,254 | ### | ### | ### | 0.0 |
| 2022-Nov-21 Mon | 7.29 | ### | 7.26 | ### | 1,437,154 | ### | 82.1 | 82.1 | 0.0 |
| 2022-Nov-18 Fri | 7.25 | 7.28 | 7.23 | 7.25 | 1,175,840 | ### | ### | ### | 0.5 |
| 2022-Nov-17 Thu | ### | ### | ### | 7.25 | 2,002,275 | 0 | 33.0 | 33.0 | 0.5 |
| 2022-Nov-16 Wed | 7.28 | ### | 7.2 | 7.24 | 1,439,589 | 5,182,520 | 35.0 | 35.0 | 0.5 |
| 2022-Nov-15 Tue | 7.29 | ### | 7.26 | 7.27 | ### | ### | ### | ||
| 2022-Nov-14 Mon | ### | ### | 7.27 | 7.28 | 2,166,070 | ### | 30.8 | 30.8 | 0.5 |
| 2022-Nov-11 Fri | ### | ### | 7.28 | ### | ### | ### | 0.0 | ||
| 2022-Nov-10 Thu | ### | ### | 7.21 | 7.23 | 1,587,178 | 5,721,776 | ### | ### | ### |
| 2022-Nov-09 Wed | ### | ### | 7.255 | 7.29 | 37.0 | 37.0 | ### | ||
| 2022-Nov-08 Tue | 7.21 | ### | 7.2 | ### | 1,599,453 | ### | 78.6 | 78.6 | 0.0 |
| 2022-Nov-07 Mon | ### | ### | 7.21 | 7.22 | ### | ### | 0.5 | ||
| 2022-Nov-04 Fri | 7.24 | ### | ### | 7.29 | 67.6 | 67.6 | ### | ||
| 2022-Nov-03 Thu | ### | ### | 7.255 | 7.26 | ### | ### | 0.5 | ||
| 2022-Nov-02 Wed | 7.43 | 7.45 | ### | 7.43 | 1,694,350 | 6,311,453 | ### | ### | ### |
| 2022-Nov-01 Tue | ### | 7.44 | ### | 7.43 | 69.5 | 69.5 | ### | ||
| 2022-Oct-31 Mon | ### | 7.45 | ### | ### | 2,374,928 | ### | 40.0 | 40.0 | 0.0 |
| 2022-Oct-28 Fri | ### | 7.4 | ### | ### | 74.9 | 74.9 | 0.0 | ||
| 2022-Oct-27 Thu | 7.46 | 7.46 | 7.2 | ### | 21.6 | 21.6 | 0.0 | ||
| 2022-Oct-26 Wed | ### | 7.72 | ### | 7.7 | ### | ### | 0.6 | ||
| 2022-Oct-25 Tue | ### | ### | 7.52 | ### | 2,712,687 | ### | 73.4 | 73.4 | 0.0 |
| 2022-Oct-24 Mon | ### | ### | 7.53 | 7.53 | 23.6 | 23.6 | 0.5 | ||
| 2022-Oct-21 Fri | 7.56 | ### | 7.51 | 7.51 | ### | ### | ### | ||
| 2022-Oct-20 Thu | 7.57 | ### | 7.555 | ### | ### | ### | 0.0 | ||
| 2022-Oct-19 Wed | 7.7 | 7.75 | ### | 7.7 | 67.9 | 67.9 | 0.6 | ||
| 2022-Oct-18 Tue | 7.74 | 7.74 | ### | 7.7 | 3,256,940 | 12,604,357 | ### | ### | 0.6 |
| 2022-Oct-17 Mon | ### | 7.72 | ### | ### | 40.3 | 40.3 | 0.0 | ||
| 2022-Oct-14 Fri | 7.74 | 7.79 | ### | 7.73 | 3,608,743 | 14,056,053 | ### | ### | 0.6 |
| 2022-Oct-13 Thu | 7.58 | 7.76 | 7.52 | ### | 72.9 | 72.9 | 0.0 | ||
| 2022-Oct-12 Wed | ### | ### | 6.89 | 7.59 | 98.5 | 98.5 | 0.5 | ||
| 2022-Oct-11 Tue | 6.87 | ### | ### | 6.83 | 1,665,174 | 0 | 42.9 | 42.9 | 0.5 |
| 2022-Oct-10 Mon | 6.82 | 6.83 | 6.75 | 6.81 | ### | ### | ### | ||
| 2022-Oct-07 Fri | ### | ### | 6.85 | 6.87 | 2,001,173 | ### | 26.9 | 26.9 | ### |
| 2022-Oct-06 Thu | ### | ### | ### | ### | 63.6 | 63.6 | 0.0 |
Basic Bottom of Page